CEX.IO listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/USD	$ 6.84 M	L: $ 22,319.50 H: $ 23,714.10	$ 45,779.30 (+99.87%) $ 45,779.30
XRP XRP/USD	$ 2.25 M	L: $ 0.56 H: $ 0.66	$ 0.43 (-27.35%) $ 0.43
Ethereum ETH/USD	$ 2.13 M	L: $ 625.00 H: $ 675.75	$ 1,436.89 (+118.46%) $ 1,436.89
Bitcoin BTC/EUR	$ 1.86 M	L: € 18,153.20 H: € 19,336.90	€ 37,913.10 (+102.44%) $ 45,815.71
Ethereum ETH/EUR	$ 855K	L: € 507.05 H: € 551.93	€ 1,185.00 (+120.57%) $ 1,432.00
Litecoin LTC/USD	$ 408K	L: $ 95.00 H: $ 112.12	$ 169.46 (+68.73%) $ 169.46
Tether USDT/USD	$ 372K	L: $ 1.00 H: $ 1.004	$ 1.002 (+0.01%) $ 1.002
XRP XRP/EUR	$ 323K	L: € 0.45 H: € 0.54	€ 0.35 (-25.64%) $ 0.43
Stellar XLM/USD	$ 267K	L: $ 0.180 H: $ 0.208	$ 0.38 (+96.87%) $ 0.38
XRP XRP/BTC	$ 474K	L: ฿ 0.00002459 H: ฿ 0.00002800	฿ 0.00000926 (-63.87%) $ 0.42
Bitcoin Cash BCH/USD	$ 194K	L: $ 298.54 H: $ 327.60	$ 479.91 (+52.31%) $ 479.91
Bitcoin BTC/RUB	$ 140K	L: р 1,579,001 H: р 1,709,590	р 3,435,199 (+107.93%) $ 45,986.97
Cardano ADA/USD	$ 130K	L: $ 0.159 H: $ 0.176	$ 1.231 (+621.63%) $ 1.231
Litecoin LTC/EUR	$ 134K	L: € 79.61 H: € 91.30	€ 142.18 (+73.49%) $ 171.81
Ethereum ETH/BTC	$ 239K	L: ฿ 0.0280 H: ฿ 0.0289	฿ 0.0313 (+8.09%) $ 1,425.76
Tether USDT/EUR	$ 105K	L: € 0.81 H: € 0.82	€ 0.83 (+1.52%) $ 1.003
TRON TRX/USD	$ 93K	L: $ 0.0310 H: $ 0.033	$ 0.044 (+37.59%) $ 0.044
Zilliqa ZIL/USD	$ 78K	L: $ 0.036 H: $ 0.042	$ 0.108 (+179.46%) $ 0.108
Cardano ADA/EUR	$ 84K	L: € 0.130 H: € 0.145	€ 1.019 (+631.44%) $ 1.231
Compound Coin COMP/USD	$ 39K	L: $ 145.00 H: $ 173.00	$ 389.00 (+137.05%) $ 389.00
ChainLink LINK/USD	$ 35K	L: $ 13.41 H: $ 14.61	$ 24.44 (+75.32%) $ 24.44
Litecoin LTC/BTC	$ 60K	L: ฿ 0.0044 H: ฿ 0.0049	฿ 0.0037 (-16.53%) $ 168.80
Dash DASH/USD	$ 27K	L: $ 105.02 H: $ 116.72	$ 206.04 (+95.30%) $ 206.04
Stellar XLM/BTC	$ 47K	L: ฿ 0.00000791 H: ฿ 0.00000878	฿ 0.00000836 (+0.60%) $ 0.38
Bitcoin Cash BCH/EUR	$ 26K	L: € 246.30 H: € 267.02	€ 401.33 (+55.74%) $ 484.98
Matic Network MATIC/USD	$ 18K	L: $ 0.0187 H: $ 0.0198	$ 0.178 (+820.95%) $ 0.178
Tether USDT/RUB	$ 14K	L: р 72.35 H: р 73.40	р 74.00 (+1.79%) $ 0.99
Universe UNI/USD	$ 14K	L: $ 3.000 H: $ 3.989	$ 23.26 (+504.13%) $ 23.26
NEO NEO/USD	$ 13K	L: $ 17.43 H: $ 18.98	$ 36.50 (+98.38%) $ 36.50
Bitcoin Cash BCH/BTC	$ 26K	L: ฿ 0.0134 H: ฿ 0.0140	฿ 0.0104 (-24.91%) $ 474.51
Atomic Coin ATOM/USD	$ 12K	L: $ 5.306 H: $ 5.700	$ 17.99 (+219.45%) $ 17.99
Blocktrade BTT/USD	$ 12K	L: $ 0.00032550 H: $ 0.00039000	$ 0.00125310 (+272.28%) $ 0.00125310
TRON TRX/EUR	$ 13K	L: € 0.0249 H: € 0.032	€ 0.037 (+41.47%) $ 0.045
Stellar XLM/EUR	$ 12K	L: € 0.145 H: € 0.170	€ 0.316 (+98.54%) $ 0.38
USCoin USDC/USD	$ 9,596	L: $ 1.00 H: $ 1.007	$ 1.00 (+0.03%) $ 1.00
TRON TRX/BTC	$ 14K	L: ฿ 0.00000129 H: ฿ 0.00000146	฿ 0.00000098 (-28.47%) $ 0.045
Tezos XTZ/USD	$ 6,395	L: $ 2.271 H: $ 2.435	$ 3.387 (+42.67%) $ 3.387
OmiseGo OMG/USD	$ 6,051	L: $ 3.219 H: $ 3.597	$ 4.260 (+24.97%) $ 4.260
onG.social ONG/USD	$ 5,866	L: $ 0.190 H: $ 0.225	$ 0.47 (+139.33%) $ 0.47
Dotcoin DOT/USD	$ 5,861	L: $ 5.231 H: $ 5.697	$ 30.93 (+442.71%) $ 30.93
WaBi WABI/USD	$ 5,837	L: $ 0.072 H: $ 0.086	$ 0.205 (+154.34%) $ 0.205
Basic Attention Token BAT/USD	$ 5,625	L: $ 0.228 H: $ 0.259	$ 0.53 (+127.60%) $ 0.53
MetaHash MHC/USD	$ 4,232	L: $ 0.00310000 H: $ 0.0032	$ 0.0044 (+37.50%) $ 0.0044
Dash DASH/BTC	$ 7,759	L: ฿ 0.0036 H: ฿ 0.0051	฿ 0.0045 (+7.24%) $ 206.85
ChainLink LINK/EUR	$ 4,135	L: € 11.02 H: € 11.94	€ 20.63 (+79.52%) $ 24.93
Lambda LAMB/USD	$ 3,475	L: $ 0.0152 H: $ 0.0163	$ 0.0295 (+86.74%) $ 0.0295
Atomic Coin ATOM/EUR	$ 2,872	L: € 4.369 H: € 4.600	€ 15.01 (+226.27%) $ 18.14
NEO NEO/EUR	$ 2,860	L: € 14.53 H: € 15.50	€ 31.00 (+106.03%) $ 37.46
Gas GAS/USD	$ 2,259	L: $ 1.578 H: $ 1.680	$ 11.73 (+643.45%) $ 11.73
Basic Attention Token BAT/EUR	$ 2,306	L: € 0.186 H: € 0.209	€ 0.42 (+117.61%) $ 0.51
Dash DASH/EUR	$ 2,229	L: € 80.00 H: € 95.00	€ 170.00 (+93.49%) $ 205.43
OmiseGo OMG/EUR	$ 1,788	L: € 2.624 H: € 2.862	€ 3.691 (+31.26%) $ 4.460
Matic Network MATIC/EUR	$ 1,466	L: € 0.0157 H: € 0.0161	€ 0.147 (+815.48%) $ 0.177
Gemini Dollar GUSD/EUR	$ 1,384	L: € 0.74 H: € 1.531	€ 0.81 (+9.85%) $ 0.98
Synthetix SNX/USD	$ 1,075	L: $ 5.563 H: $ 5.568	$ 18.99 (+239.11%) $ 18.99
MetaHash MHC/EUR	$ 1,070	L: € 0.00230000 H: € 0.00290000	€ 0.0039 (+50.00%) $ 0.0047
Gas GAS/EUR	$ 963	L: € 1.319 H: € 1.343	€ 9.700 (+622.32%) $ 11.72
OmiseGo OMG/BTC	$ 1,723	L: ฿ 0.00014180 H: ฿ 0.00017959	฿ 0.00008081 (-46.04%) $ 3.687
WaBi WABI/EUR	$ 811	L: € 0.063 H: € 0.073	€ 0.150 (+103.30%) $ 0.182
0x ZRX/USD	$ 683	L: $ 0.40 H: $ 0.43	$ 1.271 (+202.66%) $ 1.271
Tezos XTZ/EUR	$ 634	L: € 1.887 H: € 1.988	€ 3.134 (+58.57%) $ 3.787
onG.social ONG/EUR	$ 465	L: € 0.161 H: € 0.182	€ 0.49 (+204.39%) $ 0.59
Ontology ONT/USD	$ 295	L: $ 0.50 H: $ 0.59	$ 0.90 (+63.03%) $ 0.90
HoloToken HOT/USD	$ 265	L: $ 0.00059700 H: $ 0.00063800	$ 0.00282800 (+340.50%) $ 0.00282800
Blocktrade BTT/EUR	$ 285	L: € 0.00026730 H: € 0.00031000	€ 0.00117990 (+336.19%) $ 0.00142584
Gemini Dollar GUSD/USD	$ 245	L: $ 1.001 H: $ 1.020	$ 1.010 (+0.83%) $ 1.010
MetaHash MHC/BTC	$ 428	L: ฿ 0.00000013 H: ฿ 0.00000015	฿ 0.00000010 (-23.08%) $ 0.0046
Ontology ONT/BTC	$ 150	L: ฿ 0.00002178 H: ฿ 0.00002531	฿ 0.00002031 (-19.76%) $ 0.93
onG.social ONG/BTC	$ 133	L: ฿ 0.00000841 H: ฿ 0.00000875	฿ 0.00001006 (+14.97%) $ 0.46
Blocktrade BTT/BTC	$ 90	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000003 (+50.00%) $ 0.00136864
Ontology ONT/EUR	$ 40	L: € 0.40 H: € 0.45	€ 0.75 (+86.66%) $ 0.91
Golem Network Token GNT/USD	$ 0	L: $ 0.200 H: $ 0.200	$ 0 (-100.00%) $ 0
Mostrar Mais