Rozwijaj umiejętności handlu
od pierwszych kroków po zaawansowane strategie
Nie wymagamy karty kredytowej
| Par | Volume 24h | Intervalo 24h | Preço |
|---|---|---|---|
Ethereum
 ETH/USD
|
$ 2.12 M |
L:
$ 1,874.99
H: $ 2,011.89 |
$ 1,910.03
(-3.71%)
$ 1,910.03 |
Bitcoin
 BTC/USD
|
$ 801K |
L:
$ 23,915.00
H: $ 25,196.00 |
$ 24,167.60
(-1.47%)
$ 24,167.60 |
|
Ethereum
ETH/EUR
|
$ 266K |
L:
€ 1,836.58
H: € 1,960.11 |
€ 1,873.80
(-3.04%)
$ 1,909.08 |
Litecoin
 LTC/BTC
|
$ 268K |
L:
฿ 0.00253989
H: ฿ 0.00267406 |
฿ 0.00254453
(-4.34%)
$ 61.46 |
Universe
 UNI/USD
|
$ 254K |
L:
$ 8.519
H: $ 9.137 |
$ 8.610
(-5.71%)
$ 8.610 |
Tether
 USDT/EUR
|
$ 217K |
L:
€ 0.97
H: € 0.98 |
€ 0.98
(+0.63%)
$ 1.000 |
|
Tether
USDT/USD
|
$ 207K |
L:
$ 1.001
H: $ 1.002 |
$ 1.001
(-0.03%)
$ 1.001 |
Matic Network
 MATIC/USD
|
$ 122K |
L:
$ 0.95
H: $ 1.033 |
$ 0.95
(-5.96%)
$ 0.95 |
XRP
 XRP/USD
|
$ 117K |
L:
$ 0.37
H: $ 0.38 |
$ 0.37
(-2.40%)
$ 0.37 |
Civic
 CVC/USD
|
$ 114K |
L:
$ 0.171
H: $ 0.225 |
$ 0.213
(+23.51%)
$ 0.213 |
Stellar
 XLM/USD
|
$ 104K |
L:
$ 0.122
H: $ 0.128 |
$ 0.124
(-2.91%)
$ 0.124 |
|
Bitcoin
BTC/EUR
|
$ 66K |
L:
€ 23,409.50
H: € 24,581.60 |
€ 23,641.80
(-1.05%)
$ 24,086.98 |
Cardano
 ADA/USD
|
$ 69K |
L:
$ 0.55
H: $ 0.58 |
$ 0.56
(-3.01%)
$ 0.56 |
Synthetix
 SNX/USD
|
$ 45K |
L:
$ 3.680
H: $ 3.978 |
$ 3.739
(-6.01%)
$ 3.739 |
|
Litecoin
LTC/USD
|
$ 32K |
L:
$ 60.84
H: $ 65.76 |
$ 61.77
(-5.39%)
$ 61.77 |
|
Ethereum
ETH/BTC
|
$ 29K |
L:
฿ 0.077
H: ฿ 0.081 |
฿ 0.078
(-3.30%)
$ 1,892.32 |
ChainLink
 LINK/USD
|
$ 27K |
L:
$ 8.451
H: $ 9.049 |
$ 8.701
(-3.02%)
$ 8.701 |
USCoin
 USDC/EUR
|
$ 24K |
L:
€ 0.97
H: € 0.98 |
€ 0.98
(+0.51%)
$ 1.00 |
Polkadot
 DOT/USD
|
$ 25K |
L:
$ 8.742
H: $ 9.357 |
$ 8.877
(-3.58%)
$ 8.877 |
XSGD
 XSGD/USD
|
$ 25K |
L:
$ 0.72
H: $ 0.73 |
$ 0.72
(-0.14%)
$ 0.72 |
Gemini Dollar
 GUSD/EUR
|
$ 22K |
L:
€ 0.96
H: € 0.96 |
€ 0.96
(+0.43%)
$ 0.98 |
|
Matic Network
MATIC/EUR
|
$ 21K |
L:
€ 0.93
H: € 1.027 |
€ 0.94
(-4.97%)
$ 0.96 |
Zilliqa
 ZIL/USD
|
$ 19K |
L:
$ 0.046
H: $ 0.049 |
$ 0.046
(-3.88%)
$ 0.046 |
Binance USD
 BUSD/USD
|
$ 21K |
L:
$ 1.00
H: $ 1.001 |
$ 1.001
(+0.05%)
$ 1.001 |
|
USCoin
USDC/USD
|
$ 19K |
L:
$ 1.001
H: $ 1.001 |
$ 1.001
(+0.03%)
$ 1.001 |
|
Gemini Dollar
GUSD/USD
|
$ 11K |
L:
$ 0.98
H: $ 0.99 |
$ 0.98
(-0.09%)
$ 0.98 |
TRON
 TRX/EUR
|
$ 8,697 |
L:
€ 0.067
H: € 0.070 |
€ 0.067
(-3.23%)
$ 0.068 |
Binance Coin
 BNB/USD
|
$ 10K |
L:
$ 315.52
H: $ 326.80 |
$ 316.60
(-1.70%)
$ 316.60 |
Bitcoin Cash
 BCH/USD
|
$ 9,556 |
L:
$ 134.85
H: $ 145.99 |
$ 136.00
(-6.84%)
$ 136.00 |
Atomic Coin
 ATOM/USD
|
$ 8,715 |
L:
$ 11.29
H: $ 12.00 |
$ 11.54
(-2.46%)
$ 11.54 |
AAVE(AAVE
 AAVE/USD
|
$ 8,063 |
L:
$ 104.34
H: $ 111.92 |
$ 108.80
(-0.43%)
$ 108.80 |
Basic Attention Token
 BAT/USD
|
$ 6,539 |
L:
$ 0.44
H: $ 0.46 |
$ 0.44
(-2.69%)
$ 0.44 |
HoloToken
 HOT/USD
|
$ 6,325 |
L:
$ 0.00260400
H: $ 0.00282800 |
$ 0.00272000
(+2.76%)
$ 0.00272000 |
|
TRON
TRX/USD
|
$ 6,145 |
L:
$ 0.068
H: $ 0.071 |
$ 0.069
(-3.48%)
$ 0.069 |
Decentraland
 MANA/USD
|
$ 5,277 |
L:
$ 1.032
H: $ 1.116 |
$ 1.065
(-1.45%)
$ 1.065 |
Tezos
 XTZ/USD
|
$ 4,640 |
L:
$ 1.785
H: $ 1.948 |
$ 1.948
(+2.27%)
$ 1.948 |
0x
 ZRX/USD
|
$ 4,423 |
L:
$ 0.37
H: $ 0.38 |
$ 0.37
(-2.11%)
$ 0.37 |
|
XRP
XRP/EUR
|
$ 3,988 |
L:
€ 0.36
H: € 0.38 |
€ 0.37
(-2.69%)
$ 0.37 |
KyberNetwork Crystal
 KNC/USD
|
$ 3,893 |
L:
$ 1.635
H: $ 1.767 |
$ 1.647
(-1.89%)
$ 1.647 |
|
Tezos
XTZ/EUR
|
$ 3,499 |
L:
€ 1.742
H: € 1.857 |
€ 1.791
(-3.58%)
$ 1.825 |
Loopring
 LRC/USD
|
$ 3,698 |
L:
$ 0.46
H: $ 0.49 |
$ 0.47
(-5.06%)
$ 0.47 |
BAL
 BAL/USD
|
$ 3,615 |
L:
$ 6.670
H: $ 6.970 |
$ 6.900
(0.00%)
$ 6.900 |
|
Cardano
ADA/EUR
|
$ 2,593 |
L:
€ 0.53
H: € 0.57 |
€ 0.55
(-2.73%)
$ 0.56 |
OmiseGo
 OMG/USD
|
$ 2,145 |
L:
$ 2.273
H: $ 2.396 |
$ 2.312
(-2.83%)
$ 2.312 |
Storj
 STORJ/USD
|
$ 2,018 |
L:
$ 0.60
H: $ 0.73 |
$ 0.71
(-1.62%)
$ 0.71 |
Dai
 DAI/USD
|
$ 1,946 |
L:
$ 1.001
H: $ 1.001 |
$ 1.001
(-0.04%)
$ 1.001 |
1INCH token
 1INCH/USD
|
$ 1,870 |
L:
$ 0.76
H: $ 0.87 |
$ 0.83
(-4.60%)
$ 0.83 |
MetaHash
 MHC/USD
|
$ 1,613 |
L:
$ 0.00200000
H: $ 0.00220000 |
$ 0.00210000
(0.00%)
$ 0.00210000 |
UMA
 UMA/USD
|
$ 1,364 |
L:
$ 3.340
H: $ 3.540 |
$ 3.340
(-4.57%)
$ 3.340 |
NEO
 NEO/USD
|
$ 1,293 |
L:
$ 11.59
H: $ 11.97 |
$ 11.60
(-3.05%)
$ 11.60 |
Ontology
 ONT/USD
|
$ 1,220 |
L:
$ 0.288
H: $ 0.303 |
$ 0.288
(-2.73%)
$ 0.288 |
|
Stellar
XLM/EUR
|
$ 956 |
L:
€ 0.121
H: € 0.131 |
€ 0.121
(-7.53%)
$ 0.123 |
Maker
 MKR/USD
|
$ 980 |
L:
$ 983.90
H: $ 1,135.40 |
$ 1,102.00
(+4.11%)
$ 1,102.00 |
|
ChainLink
LINK/EUR
|
$ 865 |
L:
€ 8.584
H: € 8.750 |
€ 8.584
(-1.90%)
$ 8.746 |
Zap
 ZAP/USD
|
$ 874 |
L:
$ 0.0041
H: $ 0.0046 |
$ 0.0044
(-5.42%)
$ 0.0044 |
Republic Protocol
 REN/USD
|
$ 812 |
L:
$ 0.160
H: $ 0.179 |
$ 0.161
(-6.96%)
$ 0.161 |
Lambda
 LAMB/USD
|
$ 663 |
L:
$ 0.00175000
H: $ 0.00188000 |
$ 0.00178900
(+2.23%)
$ 0.00178900 |
Dash
 DASH/EUR
|
$ 567 |
L:
€ 51.99
H: € 55.65 |
€ 51.99
(-6.56%)
$ 52.97 |
|
Litecoin
LTC/EUR
|
$ 569 |
L:
€ 59.85
H: € 64.00 |
€ 63.82
(+1.25%)
$ 65.02 |
district0x
 DNT/USD
|
$ 461 |
L:
$ 0.050
H: $ 0.054 |
$ 0.053
(+4.17%)
$ 0.053 |
Utrust
 UTK/USD
|
$ 356 |
L:
$ 0.144
H: $ 0.149 |
$ 0.144
(-3.36%)
$ 0.144 |
|
Dash
DASH/USD
|
$ 355 |
L:
$ 55.22
H: $ 57.00 |
$ 56.18
(-1.44%)
$ 56.18 |
SUSHI
 SUSHI/USD
|
$ 307 |
L:
$ 1.461
H: $ 1.550 |
$ 1.461
(-5.76%)
$ 1.461 |
|
MetaHash
MHC/BTC
|
$ 293 |
L:
฿ 0.00000009
H: ฿ 0.00000010 |
฿ 0.00000009
(0.00%)
$ 0.00217370 |
|
Basic Attention Token
BAT/EUR
|
$ 253 |
L:
€ 0.43
H: € 0.46 |
€ 0.43
(-7.84%)
$ 0.44 |
|
Dash
DASH/BTC
|
$ 248 |
L:
฿ 0.00221400
H: ฿ 0.00228000 |
฿ 0.00223600
(-1.93%)
$ 54.00 |
Reserve Rights
 RSR/USD
|
$ 235 |
L:
$ 0.0074
H: $ 0.0081 |
$ 0.0077
(-4.70%)
$ 0.0077 |
Compound Coin
 COMP/USD
|
$ 167 |
L:
$ 57.97
H: $ 64.01 |
$ 57.97
(-9.44%)
$ 57.97 |
|
NEO
NEO/EUR
|
$ 137 |
L:
€ 11.20
H: € 11.73 |
€ 11.20
(-4.48%)
$ 11.41 |
|
MetaHash
MHC/EUR
|
$ 97 |
L:
€ 0.00190000
H: € 0.00210000 |
€ 0.00190000
(-5.00%)
$ 0.00193578 |
Gas
 GAS/USD
|
$ 104 |
L:
$ 3.077
H: $ 3.114 |
$ 3.077
(-0.79%)
$ 3.077 |
|
TRON
TRX/BTC
|
$ 99 |
L:
฿ 0.00000286
H: ฿ 0.00000293 |
฿ 0.00000293
(+2.45%)
$ 0.071 |
wBTC
 WBTC/USD
|
$ 96 |
L:
$ 22,752.50
H: $ 25,226.50 |
$ 22,752.50
(-4.36%)
$ 22,752.50 |
Coti
 COTI/USD
|
$ 75 |
L:
$ 0.114
H: $ 0.129 |
$ 0.114
(-11.57%)
$ 0.114 |
TrueUSD
 TUSD/USD
|
$ 59 |
L:
$ 1.001
H: $ 1.001 |
$ 1.001
(0.00%)
$ 1.001 |
|
Bitcoin Cash
BCH/EUR
|
$ 50 |
L:
€ 132.27
H: € 139.46 |
€ 132.27
(-5.16%)
$ 134.76 |
Bancor Network Token
 BNT/USD
|
$ 43 |
L:
$ 0.57
H: $ 0.62 |
$ 0.60
(-3.88%)
$ 0.60 |
WaBi
 WABI/EUR
|
$ 33 |
L:
€ 0.053
H: € 0.061 |
€ 0.053
(-13.17%)
$ 0.054 |
|
Atomic Coin
ATOM/EUR
|
$ 30 |
L:
€ 11.38
H: € 11.70 |
€ 11.38
(-2.69%)
$ 11.60 |
|
Ontology
ONT/BTC
|
$ 27 |
L:
฿ 0.00001208
H: ฿ 0.00001209 |
฿ 0.00001209
(+0.08%)
$ 0.292 |
|
Ontology
ONT/EUR
|
$ 22 |
L:
€ 0.288
H: € 0.296 |
€ 0.289
(-2.33%)
$ 0.294 |
|
Bitcoin Cash
BCH/BTC
|
$ 19 |
L:
฿ 0.0057
H: ฿ 0.0059 |
฿ 0.0057
(-2.47%)
$ 138.37 |
|
WaBi
WABI/USD
|
$ 17 |
L:
$ 0.055
H: $ 0.058 |
$ 0.055
(-5.48%)
$ 0.055 |
FUNToken
 FUN/USD
|
$ 4 |
L:
$ 0.0084
H: $ 0.0085 |
$ 0.0084
(-1.76%)
$ 0.0084 |
onG.social
 ONG/EUR
|
$ 0 |
L:
€ 0.45
H: € 0.45 |
€ 0.45
(0.00%)
$ 0.46 |
|
OmiseGo
OMG/BTC
|
$ 0 |
L:
฿ 0.00009697
H: ฿ 0.00009697 |
฿ 0.00009697
(0.00%)
$ 2.342 |
|
wBTC
WBTC/BTC
|
$ 0 |
L:
฿ 1.001
H: ฿ 1.001 |
฿ 1.001
(0.00%)
$ 24,166.67 |
|
onG.social
ONG/USD
|
$ 0 |
L:
$ 0.41
H: $ 0.41 |
$ 0.41
(0.00%)
$ 0.41 |
|
Stellar
XLM/BTC
|
$ 0 |
L:
฿ 0.00000526
H: ฿ 0.00000526 |
฿ 0.00000526
(0.00%)
$ 0.127 |
|
XRP
XRP/BTC
|
$ 0 |
L:
฿ 0.00001575
H: ฿ 0.00001575 |
฿ 0.00001575
(0.00%)
$ 0.38 |
|
OmiseGo
OMG/EUR
|
$ 0 |
L:
€ 2.300
H: € 2.300 |
€ 2.300
(0.00%)
$ 2.343 |
| Mostrar Mais | |||
Darmowe kursy handlu online
Rozwijaj umiejętności handlu
od pierwszych kroków po zaawansowane strategie
Nie wymagamy karty kredytowej