CEX.IO listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Ethereum ETH/USD	$ 180K	L: $ 2,872.00 H: $ 3,110.00	$ 3,053.42 (+6.32%) $ 3,053.42
onG.social ONG/EUR	$ 0	L: € 0.55 H: € 0.65	€ 0.60 (+9.43%) $ 0
Bitcoin BTC/USD	$ 51K	L: $ 59,850.00 H: $ 65,699.90	$ 63,700.00 (+6.43%) $ 63,700.00
NEO NEO/USD	$ 36K	L: $ 17.99 H: $ 19.23	$ 18.46 (+2.61%) $ 18.46
Tether USDT/EUR	$ 0	L: € 0.94 H: € 0.94	€ 0.94 (-0.19%) $ 0
USCoin USDC/EUR	$ 0	L: € 0.94 H: € 0.94	€ 0.94 (-0.24%) $ 0
Bitcoin Cash BCH/USD	$ 13K	L: $ 457.00 H: $ 487.60	$ 487.32 (+6.63%) $ 487.32
XRP XRP/USD	$ 11K	L: $ 0.47 H: $ 0.51	$ 0.50 (+7.23%) $ 0.50
ChainLink LINK/EUR	$ 0	L: € 12.53 H: € 12.69	€ 12.53 (-1.26%) $ 0
Tether USDT/USD	$ 5,142	L: $ 1.001 H: $ 1.001	$ 1.001 (0.00%) $ 1.001
Bitcoin BTC/EUR	$ 0	L: € 56,500.00 H: € 61,000.00	€ 59,800.00 (+5.84%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,730.00 H: € 2,913.85	€ 2,913.85 (+6.73%) $ 0
Litecoin LTC/BTC	$ 882	L: ฿ 0.00127212 H: ฿ 0.00129242	฿ 0.00127212 (-1.57%) $ 81.52
AAVE(AAVE AAVE/USD	$ 856	L: $ 88.00 H: $ 89.20	$ 88.61 (-0.66%) $ 88.61
Ontology ONT/USD	$ 613	L: $ 0.34 H: $ 0.39	$ 0.39 (+16.17%) $ 0.39
Polkadot DOT/USD	$ 547	L: $ 6.320 H: $ 6.650	$ 6.650 (+5.22%) $ 6.650
Tontine Token TON/USD	$ 543	L: $ 6.010 H: $ 6.400	$ 6.010 (-6.09%) $ 6.010
Tezos XTZ/USD	$ 203	L: $ 0.94 H: $ 0.98	$ 0.98 (+3.58%) $ 0.98
Litecoin LTC/USD	$ 179	L: $ 79.91 H: $ 80.50	$ 80.50 (+0.74%) $ 80.50
USCoin USDC/USD	$ 159	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Matic Network MATIC/EUR	$ 0	L: € 0.61 H: € 0.64	€ 0.63 (+3.95%) $ 0
Ontology ONT/EUR	$ 0	L: € 0.34 H: € 0.37	€ 0.37 (+2.85%) $ 0
0x ZRX/USD	$ 108	L: $ 0.49 H: $ 0.53	$ 0.53 (+7.51%) $ 0.53
Litecoin LTC/EUR	$ 0	L: € 72.50 H: € 75.00	€ 75.00 (+3.45%) $ 0
wBTC WBTC/BTC	$ 64	L: ฿ 1.001 H: ฿ 1.001	฿ 1.001 (+0.03%) $ 64,146.28
Universe UNI/USD	$ 18	L: $ 7.554 H: $ 7.910	$ 7.554 (-4.50%) $ 7.554
FUNToken FUN/USD	$ 0	L: $ 0.0050 H: $ 0.0050	$ 0.0053 (+6.40%) $ 0.0053
Stellar XLM/EUR	$ 0	L: € 0.103 H: € 0.103	€ 0.103 (0.00%) $ 0
Zilliqa ZIL/USD	$ 0	L: $ 0.0237 H: $ 0.0240	$ 0.0237 (-1.29%) $ 0.0237
TRON TRX/USD	$ 0	L: $ 0.110 H: $ 0.110	$ 0.110 (0.00%) $ 0.110
Dash DASH/USD	$ 0	L: $ 28.72 H: $ 28.72	$ 28.72 (0.00%) $ 28.72
Atomic Coin ATOM/EUR	$ 0	L: € 7.360 H: € 7.360	€ 7.360 (0.00%) $ 0
Civic CVC/USD	$ 0	L: $ 0.157 H: $ 0.157	$ 0.157 (0.00%) $ 0.157
XRP XRP/EUR	$ 0	L: € 0.46 H: € 0.46	€ 0.46 (0.00%) $ 0
Cardano ADA/EUR	$ 0	L: € 0.43 H: € 0.43	€ 0.43 (0.00%) $ 0
Gas GAS/EUR	$ 0	L: € 5.160 H: € 5.160	€ 5.160 (0.00%) $ 0
Basic Attention Token BAT/USD	$ 0	L: $ 0.241 H: $ 0.241	$ 0.241 (0.00%) $ 0.241
OmiseGo OMG/EUR	$ 0	L: € 0.52 H: € 0.52	€ 0 (-100.00%) $ 0
HoloToken HOT/USD	$ 0	L: $ 0.00228000 H: $ 0.00228000	$ 0.00228000 (0.00%) $ 0.00228000
Compound Coin COMP/USD	$ 0	L: $ 51.95 H: $ 51.95	$ 51.95 (0.00%) $ 51.95
TRON TRX/EUR	$ 0	L: € 0.100 H: € 0.100	€ 0.100 (0.00%) $ 0
OmiseGo OMG/USD	$ 0	L: $ 0.59 H: $ 0.59	$ 0.59 (0.00%) $ 0.59
Dash DASH/EUR	$ 0	L: € 27.49 H: € 27.49	€ 27.49 (0.00%) $ 0
Coti COTI/USD	$ 0	L: $ 0.115 H: $ 0.115	$ 0.115 (0.00%) $ 0.115
Decentraland MANA/USD	$ 0	L: $ 0.49 H: $ 0.49	$ 0.49 (0.00%) $ 0.49
onG.social ONG/USD	$ 0	L: $ 0.62 H: $ 0.62	$ 0.62 (0.00%) $ 0.62
Bitcoin Cash BCH/BTC	$ 0	L: ฿ 0.0077 H: ฿ 0.0077	฿ 0 (-100.00%) $ 0
ChainLink LINK/USD	$ 0	L: $ 12.78 H: $ 12.78	$ 12.78 (0.00%) $ 12.78
Storj STORJ/USD	$ 0	L: $ 0.52 H: $ 0.52	$ 0.52 (0.00%) $ 0.52
Tezos XTZ/EUR	$ 0	L: € 0.99 H: € 0.99	€ 0.99 (0.00%) $ 0
Synthetix SNX/USD	$ 0	L: $ 2.820 H: $ 2.820	$ 2.820 (0.00%) $ 2.820
XRP XRP/BTC	$ 0	L: ฿ 0.00000759 H: ฿ 0.00000759	฿ 0.00000759 (0.00%) $ 0.49
Republic Protocol REN/USD	$ 0	L: $ 0.058 H: $ 0.058	$ 0.058 (0.00%) $ 0.058
Loopring LRC/USD	$ 0	L: $ 0.241 H: $ 0.241	$ 0.241 (0.00%) $ 0.241
Ethereum ETH/BTC	$ 0	L: ฿ 0.048 H: ฿ 0.048	฿ 0.048 (0.00%) $ 3,075.95
KyberNetwork Crystal KNC/USD	$ 0	L: $ 0.56 H: $ 0.56	$ 0.56 (0.00%) $ 0.56
Stellar XLM/USD	$ 0	L: $ 0.108 H: $ 0.108	$ 0.108 (0.00%) $ 0.108
Dash DASH/BTC	$ 0	L: ฿ 0.00045300 H: ฿ 0.00045300	฿ 0.00045300 (0.00%) $ 29.03
BAL BAL/USD	$ 0	L: $ 3.900 H: $ 3.900	$ 3.900 (0.00%) $ 3.900
Atomic Coin ATOM/USD	$ 0	L: $ 7.900 H: $ 7.900	$ 7.900 (0.00%) $ 7.900
Matic Network MATIC/USD	$ 0	L: $ 0.64 H: $ 0.64	$ 0.64 (0.00%) $ 0.64
Cardano ADA/USD	$ 0	L: $ 0.45 H: $ 0.45	$ 0.45 (0.00%) $ 0.45
Gas GAS/USD	$ 0	L: $ 5.350 H: $ 5.350	$ 5.350 (0.00%) $ 5.350
NEO NEO/EUR	$ 0	L: € 18.15 H: € 18.15	€ 18.15 (0.00%) $ 0
UMA UMA/USD	$ 0	L: $ 2.310 H: $ 2.310	$ 2.310 (0.00%) $ 2.310
Afișați mai multe