CEX.IO списъци на пазара и обем на търговията

Търговски двойки

чифт	Обем 24ч	Обхват 24ч	Цена
Ethereum ETH/USD	$ 2.31 M	L: $ 1,659.06 H: $ 1,722.54	$ 1,696.94 (-1.51%) $ 1,696.94
Bitcoin BTC/USD	$ 630K	L: $ 22,721.50 H: $ 23,422.30	$ 23,072.50 (-1.34%) $ 23,072.50
Tether USDT/USD	$ 400K	L: $ 1.001 H: $ 1.003	$ 1.002 (+0.09%) $ 1.002
Ethereum ETH/EUR	$ 273K	L: € 1,628.08 H: € 1,685.09	€ 1,656.57 (-1.69%) $ 1,694.32
Litecoin LTC/BTC	$ 221K	L: ฿ 0.00254106 H: ฿ 0.00258787	฿ 0.00254324 (-1.72%) $ 58.66
Universe UNI/USD	$ 186K	L: $ 8.149 H: $ 8.482	$ 8.474 (+0.01%) $ 8.474
Stellar XLM/USD	$ 162K	L: $ 0.120 H: $ 0.125	$ 0.121 (-2.95%) $ 0.121
Bitcoin BTC/EUR	$ 115K	L: € 22,299.60 H: € 22,950.00	€ 22,546.90 (-1.76%) $ 23,060.74
USCoin USDC/USD	$ 110K	L: $ 1.000 H: $ 1.002	$ 1.002 (+0.11%) $ 1.002
XRP XRP/USD	$ 93K	L: $ 0.36 H: $ 0.37	$ 0.36 (-2.03%) $ 0.36
Matic Network MATIC/USD	$ 77K	L: $ 0.87 H: $ 0.90	$ 0.89 (-1.58%) $ 0.89
Loopring LRC/USD	$ 69K	L: $ 0.44 H: $ 0.46	$ 0.44 (-2.86%) $ 0.44
Tether USDT/EUR	$ 60K	L: € 0.98 H: € 0.98	€ 0.98 (+0.05%) $ 1.001
ChainLink LINK/USD	$ 34K	L: $ 8.249 H: $ 8.829	$ 8.396 (-1.35%) $ 8.396
Synthetix SNX/USD	$ 31K	L: $ 3.750 H: $ 4.480	$ 3.774 (-3.06%) $ 3.774
Cardano ADA/USD	$ 32K	L: $ 0.50 H: $ 0.52	$ 0.51 (-1.44%) $ 0.51
Atomic Coin ATOM/USD	$ 30K	L: $ 10.00 H: $ 11.60	$ 10.87 (-5.47%) $ 10.87
Litecoin LTC/USD	$ 20K	L: $ 57.82 H: $ 60.50	$ 58.62 (-3.11%) $ 58.62
Bitcoin Cash BCH/USD	$ 18K	L: $ 132.23 H: $ 141.47	$ 132.23 (-4.18%) $ 132.23
Zilliqa ZIL/USD	$ 15K	L: $ 0.042 H: $ 0.044	$ 0.044 (-0.92%) $ 0.044
Civic CVC/USD	$ 12K	L: $ 0.152 H: $ 0.160	$ 0.156 (-2.31%) $ 0.156
Polkadot DOT/USD	$ 9,772	L: $ 8.581 H: $ 9.030	$ 8.692 (-2.70%) $ 8.692
district0x DNT/USD	$ 9,573	L: $ 0.050 H: $ 0.055	$ 0.051 (+2.20%) $ 0.051
TRON TRX/USD	$ 9,212	L: $ 0.068 H: $ 0.070	$ 0.069 (-0.82%) $ 0.069
Basic Attention Token BAT/USD	$ 6,478	L: $ 0.42 H: $ 0.46	$ 0.42 (-2.62%) $ 0.42
Binance USD BUSD/USD	$ 5,617	L: $ 1.000 H: $ 1.001	$ 1.000 (+0.02%) $ 1.000
USCoin USDC/EUR	$ 4,782	L: € 0.98 H: € 0.98	€ 0.98 (-0.05%) $ 1.001
Binance Coin BNB/USD	$ 5,058	L: $ 313.91 H: $ 328.11	$ 318.40 (-0.56%) $ 318.40
AAVE(AAVE AAVE/USD	$ 4,994	L: $ 95.20 H: $ 100.05	$ 97.67 (-2.38%) $ 97.67
Tezos XTZ/USD	$ 4,713	L: $ 1.755 H: $ 1.945	$ 1.759 (-7.44%) $ 1.759
XRP XRP/EUR	$ 4,143	L: € 0.36 H: € 0.37	€ 0.36 (-2.49%) $ 0.37
0x ZRX/USD	$ 3,585	L: $ 0.34 H: $ 0.35	$ 0.34 (-2.59%) $ 0.34
Stellar XLM/BTC	$ 3,239	L: ฿ 0.00000525 H: ฿ 0.00000534	฿ 0.00000525 (-1.50%) $ 0.121
HoloToken HOT/USD	$ 2,914	L: $ 0.00242100 H: $ 0.00259500	$ 0.00247500 (-4.62%) $ 0.00247500
Litecoin LTC/EUR	$ 2,530	L: € 56.79 H: € 60.77	€ 57.45 (-4.26%) $ 58.76
Dash DASH/USD	$ 2,584	L: $ 51.68 H: $ 55.01	$ 52.37 (-4.80%) $ 52.37
ChainLink LINK/EUR	$ 2,345	L: € 8.110 H: € 8.631	€ 8.582 (+2.17%) $ 8.778
1INCH token 1INCH/USD	$ 1,930	L: $ 0.79 H: $ 0.84	$ 0.81 (-6.90%) $ 0.81
Republic Protocol REN/USD	$ 1,804	L: $ 0.173 H: $ 0.180	$ 0.178 (-1.11%) $ 0.178
NEO NEO/USD	$ 1,644	L: $ 10.80 H: $ 11.95	$ 10.88 (-8.96%) $ 10.88
OmiseGo OMG/USD	$ 1,543	L: $ 2.256 H: $ 2.361	$ 2.279 (-3.38%) $ 2.279
WaBi WABI/USD	$ 1,414	L: $ 0.052 H: $ 0.072	$ 0.057 (-16.21%) $ 0.057
Coti COTI/USD	$ 1,317	L: $ 0.110 H: $ 0.123	$ 0.122 (-1.13%) $ 0.122
Matic Network MATIC/EUR	$ 1,215	L: € 0.86 H: € 0.91	€ 0.86 (-3.63%) $ 0.88
Dash DASH/EUR	$ 1,205	L: € 50.06 H: € 53.70	€ 50.63 (-5.72%) $ 51.78
Atomic Coin ATOM/EUR	$ 1,132	L: € 10.45 H: € 11.50	€ 10.70 (-6.94%) $ 10.95
KyberNetwork Crystal KNC/USD	$ 1,147	L: $ 1.500 H: $ 1.565	$ 1.514 (-3.26%) $ 1.514
Zap ZAP/USD	$ 1,098	L: $ 0.0038 H: $ 0.0049	$ 0.0046 (+0.65%) $ 0.0046
Stellar XLM/EUR	$ 903	L: € 0.118 H: € 0.125	€ 0.119 (-4.85%) $ 0.121
TRON TRX/EUR	$ 899	L: € 0.067 H: € 0.068	€ 0.067 (-1.45%) $ 0.069
Cardano ADA/EUR	$ 875	L: € 0.50 H: € 0.51	€ 0.50 (-1.54%) $ 0.51
Reserve Rights RSR/USD	$ 863	L: $ 0.0077 H: $ 0.0085	$ 0.0080 (+3.90%) $ 0.0080
wBTC WBTC/BTC	$ 859	L: ฿ 1.001 H: ฿ 1.001	฿ 1.001 (+0.02%) $ 23,087.60
Bitcoin Cash BCH/EUR	$ 611	L: € 131.91 H: € 140.61	€ 135.78 (-3.44%) $ 138.87
Bitcoin Cash BCH/BTC	$ 628	L: ฿ 0.0058 H: ฿ 0.0061	฿ 0.0061 (+3.53%) $ 140.58
Decentraland MANA/USD	$ 584	L: $ 1.006 H: $ 1.122	$ 1.006 (-5.48%) $ 1.006
Dash DASH/BTC	$ 571	L: ฿ 0.00225200 H: ฿ 0.00236700	฿ 0.00225200 (-4.86%) $ 51.94
Basic Attention Token BAT/EUR	$ 524	L: € 0.41 H: € 0.44	€ 0.43 (+0.54%) $ 0.44
NEO NEO/EUR	$ 496	L: € 10.66 H: € 11.56	€ 10.70 (-7.40%) $ 10.94
Ethereum ETH/BTC	$ 474	L: ฿ 0.073 H: ฿ 0.075	฿ 0.073 (-1.68%) $ 1,691.74
SUSHI SUSHI/USD	$ 445	L: $ 1.405 H: $ 1.547	$ 1.405 (-9.19%) $ 1.405
Gemini Dollar GUSD/EUR	$ 371	L: € 0.96 H: € 0.96	€ 0.96 (-0.01%) $ 0.99
Tezos XTZ/EUR	$ 321	L: € 1.721 H: € 1.833	€ 1.752 (-4.41%) $ 1.792
Gas GAS/USD	$ 343	L: $ 2.850 H: $ 2.977	$ 2.850 (-4.27%) $ 2.850
Ontology ONT/USD	$ 338	L: $ 0.267 H: $ 0.277	$ 0.273 (-1.48%) $ 0.273
MetaHash MHC/USD	$ 305	L: $ 0.00190000 H: $ 0.00210000	$ 0.00190000 (-9.52%) $ 0.00190000
Gemini Dollar GUSD/USD	$ 266	L: $ 0.98 H: $ 0.98	$ 0.98 (+0.01%) $ 0.98
Utrust UTK/USD	$ 244	L: $ 0.145 H: $ 0.149	$ 0.145 (-2.56%) $ 0.145
Compound Coin COMP/USD	$ 219	L: $ 60.25 H: $ 62.22	$ 60.62 (-2.57%) $ 60.62
Storj STORJ/USD	$ 214	L: $ 0.65 H: $ 0.68	$ 0.65 (-4.06%) $ 0.65
XRP XRP/BTC	$ 186	L: ฿ 0.00001569 H: ฿ 0.00001589	฿ 0.00001589 (+0.70%) $ 0.37
WaBi WABI/EUR	$ 118	L: € 0.055 H: € 0.064	€ 0.055 (-13.88%) $ 0.056
UMA UMA/USD	$ 104	L: $ 2.930 H: $ 2.990	$ 2.930 (-2.01%) $ 2.930
onG.social ONG/USD	$ 100	L: $ 0.42 H: $ 0.45	$ 0.43 (-3.99%) $ 0.43
Ontology ONT/BTC	$ 35	L: ฿ 0.00001181 H: ฿ 0.00001192	฿ 0.00001192 (+0.85%) $ 0.275
MetaHash MHC/EUR	$ 33	L: € 0.00190000 H: € 0.00210000	€ 0.00200000 (+5.26%) $ 0.00204558
Bancor Network Token BNT/USD	$ 35	L: $ 0.59 H: $ 0.63	$ 0.59 (-1.68%) $ 0.59
OmiseGo OMG/BTC	$ 34	L: ฿ 0.00009958 H: ฿ 0.00010037	฿ 0.00009958 (-0.79%) $ 2.297
FUNToken FUN/USD	$ 22	L: $ 0.0081 H: $ 0.0082	$ 0.0081 (-0.37%) $ 0.0081
TRON TRX/BTC	$ 8	L: ฿ 0.00000293 H: ฿ 0.00000304	฿ 0.00000304 (+3.75%) $ 0.070
wBTC WBTC/USD	$ 0	L: $ 23,038.10 H: $ 23,038.10	$ 23,038.10 (0.00%) $ 23,038.10
OmiseGo OMG/EUR	$ 0	L: € 2.300 H: € 2.307	€ 2.300 (-0.32%) $ 2.352
Dai DAI/USD	$ 0	L: $ 1.001 H: $ 1.001	$ 1.001 (+0.03%) $ 1.001
MetaHash MHC/BTC	$ 0	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.00207581
BAL BAL/USD	$ 0	L: $ 6.090 H: $ 6.090	$ 6.090 (0.00%) $ 6.090
Lambda LAMB/USD	$ 0	L: $ 0.00189900 H: $ 0.00189900	$ 0.00189900 (0.00%) $ 0.00189900
Ontology ONT/EUR	$ 0	L: € 0.278 H: € 0.278	€ 0.278 (0.00%) $ 0.284
XSGD XSGD/USD	$ 0	L: $ 0.72 H: $ 0.72	$ 0.72 (0.00%) $ 0.72
TrueUSD TUSD/USD	$ 0	L: $ 1.001 H: $ 1.001	$ 1.001 (0.00%) $ 1.001
onG.social ONG/BTC	$ 0	L: ฿ 0.00001885 H: ฿ 0.00001885	฿ 0.00001885 (0.00%) $ 0.43
Maker MKR/USD	$ 0	L: $ 1,055.80 H: $ 1,055.80	$ 1,055.80 (0.00%) $ 1,055.80
Покажи повече