CEX.IO marknadslistor och handelsvolym

Handlas par

Par	Volym 24h	Range 24h	Pris
Ethereum ETH/USD	$ 2.10 M	L: $ 1,874.99 H: $ 2,011.89	$ 1,910.03 (-3.70%) $ 1,910.03
Bitcoin BTC/USD	$ 801K	L: $ 23,915.00 H: $ 25,196.00	$ 24,167.60 (-1.39%) $ 24,167.60
Ethereum ETH/EUR	$ 266K	L: € 1,836.58 H: € 1,960.11	€ 1,873.80 (-3.02%) $ 1,909.05
Litecoin LTC/BTC	$ 268K	L: ฿ 0.00253989 H: ฿ 0.00267406	฿ 0.00254453 (-4.34%) $ 61.46
Universe UNI/USD	$ 254K	L: $ 8.519 H: $ 9.137	$ 8.610 (-5.71%) $ 8.610
Tether USDT/EUR	$ 217K	L: € 0.97 H: € 0.98	€ 0.98 (+0.63%) $ 1.000
Tether USDT/USD	$ 207K	L: $ 1.001 H: $ 1.002	$ 1.001 (-0.03%) $ 1.001
Matic Network MATIC/USD	$ 152K	L: $ 0.95 H: $ 1.033	$ 0.95 (-5.76%) $ 0.95
XRP XRP/USD	$ 117K	L: $ 0.37 H: $ 0.38	$ 0.37 (-2.88%) $ 0.37
Civic CVC/USD	$ 114K	L: $ 0.171 H: $ 0.225	$ 0.213 (+23.51%) $ 0.213
Stellar XLM/USD	$ 104K	L: $ 0.122 H: $ 0.128	$ 0.123 (-3.18%) $ 0.123
Bitcoin BTC/EUR	$ 66K	L: € 23,409.50 H: € 24,581.60	€ 23,641.80 (-1.05%) $ 24,086.50
Cardano ADA/USD	$ 69K	L: $ 0.55 H: $ 0.58	$ 0.56 (-2.86%) $ 0.56
Synthetix SNX/USD	$ 45K	L: $ 3.680 H: $ 3.978	$ 3.739 (-6.01%) $ 3.739
Litecoin LTC/USD	$ 32K	L: $ 60.84 H: $ 65.76	$ 61.77 (-5.27%) $ 61.77
Ethereum ETH/BTC	$ 29K	L: ฿ 0.077 H: ฿ 0.081	฿ 0.078 (-3.30%) $ 1,892.32
ChainLink LINK/USD	$ 27K	L: $ 8.451 H: $ 9.049	$ 8.701 (-3.02%) $ 8.701
USCoin USDC/EUR	$ 24K	L: € 0.97 H: € 0.98	€ 0.98 (+0.51%) $ 1.00
Polkadot DOT/USD	$ 25K	L: $ 8.742 H: $ 9.357	$ 8.877 (-3.58%) $ 8.877
XSGD XSGD/USD	$ 25K	L: $ 0.72 H: $ 0.73	$ 0.72 (-0.14%) $ 0.72
Gemini Dollar GUSD/EUR	$ 22K	L: € 0.96 H: € 0.96	€ 0.96 (+0.43%) $ 0.98
Matic Network MATIC/EUR	$ 21K	L: € 0.93 H: € 1.027	€ 0.94 (-4.97%) $ 0.96
Zilliqa ZIL/USD	$ 19K	L: $ 0.046 H: $ 0.049	$ 0.046 (-3.88%) $ 0.046
Binance USD BUSD/USD	$ 21K	L: $ 1.00 H: $ 1.001	$ 1.001 (+0.05%) $ 1.001
USCoin USDC/USD	$ 19K	L: $ 1.001 H: $ 1.001	$ 1.001 (+0.03%) $ 1.001
Gemini Dollar GUSD/USD	$ 11K	L: $ 0.98 H: $ 0.99	$ 0.98 (-0.09%) $ 0.98
TRON TRX/EUR	$ 8,696	L: € 0.067 H: € 0.070	€ 0.067 (-3.23%) $ 0.068
Binance Coin BNB/USD	$ 10K	L: $ 315.52 H: $ 326.80	$ 316.60 (-1.70%) $ 316.60
Bitcoin Cash BCH/USD	$ 9,270	L: $ 134.85 H: $ 145.99	$ 136.00 (-6.84%) $ 136.00
Atomic Coin ATOM/USD	$ 8,715	L: $ 11.29 H: $ 12.00	$ 11.54 (-2.46%) $ 11.54
AAVE(AAVE AAVE/USD	$ 8,063	L: $ 104.34 H: $ 111.92	$ 108.80 (-0.43%) $ 108.80
Basic Attention Token BAT/USD	$ 6,539	L: $ 0.44 H: $ 0.46	$ 0.44 (-2.69%) $ 0.44
HoloToken HOT/USD	$ 6,325	L: $ 0.00260400 H: $ 0.00282800	$ 0.00272000 (+2.76%) $ 0.00272000
TRON TRX/USD	$ 6,145	L: $ 0.068 H: $ 0.071	$ 0.069 (-3.48%) $ 0.069
Decentraland MANA/USD	$ 5,277	L: $ 1.032 H: $ 1.116	$ 1.065 (-1.45%) $ 1.065
Tezos XTZ/USD	$ 4,640	L: $ 1.785 H: $ 1.948	$ 1.948 (+2.27%) $ 1.948
0x ZRX/USD	$ 4,423	L: $ 0.37 H: $ 0.38	$ 0.37 (-2.11%) $ 0.37
XRP XRP/EUR	$ 3,987	L: € 0.36 H: € 0.38	€ 0.36 (-3.35%) $ 0.37
KyberNetwork Crystal KNC/USD	$ 3,893	L: $ 1.635 H: $ 1.767	$ 1.647 (-1.89%) $ 1.647
Tezos XTZ/EUR	$ 3,499	L: € 1.742 H: € 1.857	€ 1.791 (-3.58%) $ 1.825
Loopring LRC/USD	$ 3,698	L: $ 0.46 H: $ 0.49	$ 0.47 (-5.06%) $ 0.47
BAL BAL/USD	$ 3,615	L: $ 6.670 H: $ 6.970	$ 6.900 (0.00%) $ 6.900
Cardano ADA/EUR	$ 2,718	L: € 0.53 H: € 0.57	€ 0.55 (-2.98%) $ 0.56
OmiseGo OMG/USD	$ 2,145	L: $ 2.273 H: $ 2.396	$ 2.312 (-2.83%) $ 2.312
Storj STORJ/USD	$ 2,018	L: $ 0.60 H: $ 0.73	$ 0.71 (-1.62%) $ 0.71
Dai DAI/USD	$ 1,946	L: $ 1.001 H: $ 1.001	$ 1.001 (-0.04%) $ 1.001
1INCH token 1INCH/USD	$ 1,870	L: $ 0.76 H: $ 0.87	$ 0.83 (-4.60%) $ 0.83
MetaHash MHC/USD	$ 1,613	L: $ 0.00200000 H: $ 0.00220000	$ 0.00210000 (0.00%) $ 0.00210000
UMA UMA/USD	$ 1,364	L: $ 3.340 H: $ 3.540	$ 3.340 (-4.57%) $ 3.340
NEO NEO/USD	$ 1,293	L: $ 11.59 H: $ 11.97	$ 11.60 (-3.05%) $ 11.60
Ontology ONT/USD	$ 1,220	L: $ 0.288 H: $ 0.303	$ 0.288 (-2.73%) $ 0.288
Stellar XLM/EUR	$ 956	L: € 0.121 H: € 0.131	€ 0.121 (-7.53%) $ 0.123
Maker MKR/USD	$ 980	L: $ 983.90 H: $ 1,135.40	$ 1,102.00 (+4.11%) $ 1,102.00
ChainLink LINK/EUR	$ 865	L: € 8.584 H: € 8.750	€ 8.584 (-1.90%) $ 8.745
Zap ZAP/USD	$ 874	L: $ 0.0041 H: $ 0.0046	$ 0.0044 (-5.42%) $ 0.0044
Republic Protocol REN/USD	$ 812	L: $ 0.160 H: $ 0.179	$ 0.161 (-6.96%) $ 0.161
Lambda LAMB/USD	$ 663	L: $ 0.00175000 H: $ 0.00188000	$ 0.00178900 (+2.23%) $ 0.00178900
Dash DASH/EUR	$ 567	L: € 51.99 H: € 55.65	€ 51.99 (-6.56%) $ 52.97
Litecoin LTC/EUR	$ 569	L: € 59.85 H: € 64.00	€ 63.82 (+1.25%) $ 65.02
district0x DNT/USD	$ 461	L: $ 0.050 H: $ 0.054	$ 0.053 (+4.17%) $ 0.053
Utrust UTK/USD	$ 356	L: $ 0.144 H: $ 0.149	$ 0.144 (-3.36%) $ 0.144
Dash DASH/USD	$ 355	L: $ 55.22 H: $ 57.00	$ 56.18 (-1.44%) $ 56.18
SUSHI SUSHI/USD	$ 307	L: $ 1.461 H: $ 1.550	$ 1.461 (-5.76%) $ 1.461
MetaHash MHC/BTC	$ 293	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (0.00%) $ 0.00217370
Basic Attention Token BAT/EUR	$ 253	L: € 0.43 H: € 0.46	€ 0.43 (-7.84%) $ 0.44
Dash DASH/BTC	$ 248	L: ฿ 0.00221400 H: ฿ 0.00228000	฿ 0.00223600 (-1.93%) $ 54.00
Reserve Rights RSR/USD	$ 235	L: $ 0.0074 H: $ 0.0081	$ 0.0077 (-4.70%) $ 0.0077
Compound Coin COMP/USD	$ 167	L: $ 57.97 H: $ 64.01	$ 57.97 (-9.44%) $ 57.97
NEO NEO/EUR	$ 137	L: € 11.20 H: € 11.73	€ 11.20 (-4.48%) $ 11.41
MetaHash MHC/EUR	$ 97	L: € 0.00190000 H: € 0.00210000	€ 0.00190000 (-5.00%) $ 0.00193574
Gas GAS/USD	$ 104	L: $ 3.077 H: $ 3.114	$ 3.077 (-0.79%) $ 3.077
TRON TRX/BTC	$ 99	L: ฿ 0.00000286 H: ฿ 0.00000293	฿ 0.00000293 (+2.45%) $ 0.071
wBTC WBTC/USD	$ 96	L: $ 22,752.50 H: $ 25,226.50	$ 22,752.50 (-4.36%) $ 22,752.50
Coti COTI/USD	$ 75	L: $ 0.114 H: $ 0.129	$ 0.114 (-11.57%) $ 0.114
TrueUSD TUSD/USD	$ 59	L: $ 1.001 H: $ 1.001	$ 1.001 (0.00%) $ 1.001
Bitcoin Cash BCH/EUR	$ 50	L: € 132.27 H: € 139.46	€ 132.27 (-5.16%) $ 134.76
Bancor Network Token BNT/USD	$ 43	L: $ 0.57 H: $ 0.62	$ 0.60 (-3.88%) $ 0.60
WaBi WABI/EUR	$ 33	L: € 0.053 H: € 0.061	€ 0.053 (-13.17%) $ 0.054
Atomic Coin ATOM/EUR	$ 30	L: € 11.38 H: € 11.70	€ 11.38 (-2.69%) $ 11.59
Ontology ONT/BTC	$ 27	L: ฿ 0.00001208 H: ฿ 0.00001209	฿ 0.00001209 (+0.08%) $ 0.292
Ontology ONT/EUR	$ 22	L: € 0.288 H: € 0.296	€ 0.289 (-2.33%) $ 0.294
Bitcoin Cash BCH/BTC	$ 19	L: ฿ 0.0057 H: ฿ 0.0059	฿ 0.0057 (-2.47%) $ 138.37
WaBi WABI/USD	$ 17	L: $ 0.055 H: $ 0.058	$ 0.055 (-5.48%) $ 0.055
FUNToken FUN/USD	$ 4	L: $ 0.0084 H: $ 0.0085	$ 0.0084 (-1.76%) $ 0.0084
Stellar XLM/BTC	$ 0	L: ฿ 0.00000526 H: ฿ 0.00000526	฿ 0.00000526 (0.00%) $ 0.127
XRP XRP/BTC	$ 0	L: ฿ 0.00001575 H: ฿ 0.00001575	฿ 0.00001575 (0.00%) $ 0.38
OmiseGo OMG/EUR	$ 0	L: € 2.300 H: € 2.300	€ 2.300 (0.00%) $ 2.343
onG.social ONG/EUR	$ 0	L: € 0.45 H: € 0.45	€ 0.45 (0.00%) $ 0.46
OmiseGo OMG/BTC	$ 0	L: ฿ 0.00009697 H: ฿ 0.00009697	฿ 0.00009697 (0.00%) $ 2.342
wBTC WBTC/BTC	$ 0	L: ฿ 1.001 H: ฿ 1.001	฿ 1.001 (0.00%) $ 24,166.67
onG.social ONG/USD	$ 0	L: $ 0.41 H: $ 0.41	$ 0.41 (0.00%) $ 0.41
Visa mer