Develop the skills of trading
from first steps to advanced strategies
No Credit Card Required
Historical Snapshot from 1 January, 2019
page 5 of 49| Rank | Name | Price | Market cap | Volume | Last 24h | |
|---|---|---|---|---|---|---|
| 201 |
|
Propy
[PRO]
Mkt Cap
$8.25 M
Volume
$851K
|
$0.145Now: $2.517 (+1,639.85%) |
$8.25 M | $851K PRO 5.88 M | +1.27% |
| 202 |
|
SmartMesh
[SMT]
Mkt Cap
$8.17 M
Volume
$22K
|
$0.0058Now: $0.00281921 (-51.23%) |
$8.17 M | $22K SMT 3.76 M | +2.00% |
| 203 |
|
Fantom Token
[FTM]
Mkt Cap
$8.07 M
Volume
$338K
|
$0.0064Now: $0.81 (+12,718.90%) |
$8.07 M | $338K FTM 53.17 M | -1.25% |
| 204 |
|
Crypterium
[CRPT]
Mkt Cap
$8.05 M
Volume
$74K
|
$0.100Now: $0.172 (+71.62%) |
$8.05 M | $74K CRPT 741K | +7.94% |
| 205 |
|
CloakCoin
[CLOAK]
Mkt Cap
$8.04 M
Volume
$243K
|
$1.536Now: $0 (-100.00%) |
$8.04 M | $243K CLOAK 159K | -0.17% |
| 206 |
|
E-Dinar Coin
[EDR]
Mkt Cap
$7.94 M
Volume
$912K
|
$0.0090Now: $0 (-100.00%) |
$7.94 M | $912K EDR 101.79 M | +1.78% |
| 207 |
|
SONM
[SNM]
Mkt Cap
$7.89 M
Volume
$49K
|
$0.0219Now: $0 (-100.00%) |
$7.89 M | $49K SNM 2.22 M | +4.62% |
| 208 |
|
Time New Bank
[TNB]
Mkt Cap
$7.85 M
Volume
$229K
|
$0.00314696Now: $0 (-100.00%) |
$7.85 M | $229K TNB 72.92 M | +5.33% - |
| 209 |
|
IoT Chain
[ITC]
Mkt Cap
$7.73 M
Volume
$865K
|
$0.122Now: $0 (-100.00%) |
$7.73 M | $865K ITC 7.10 M | +3.74% - |
| 210 |
|
Ruff
[RUFF]
Mkt Cap
$7.67 M
Volume
$98K
|
$0.0082Now: $0 (-100.00%) |
$7.67 M | $98K RUFF 12.06 M | +2.63% - |
| 211 |
|
AdEx
[ADX]
Mkt Cap
$7.64 M
Volume
$1.75 M
|
$0.104Now: $0.192 (+84.22%) |
$7.64 M | $1.75 M ADX 16.79 M | +9.94% |
| 212 |
|
Stakenet
[XSN]
Mkt Cap
$7.63 M
Volume
$71K
|
$0.102Now: $0 (-100.00%) |
$7.63 M | $71K XSN 696K | -1.65% - |
| 213 |
|
Arcblock
[ABT]
Mkt Cap
$7.60 M
Volume
$1.17 M
|
$0.077Now: $1.480 (+1,818.50%) |
$7.60 M | $1.17 M ABT 15.14 M | +3.39% - |
| 214 |
|
Jibrel Network Token
[JNT]
Mkt Cap
$7.58 M
Volume
$40K
|
$0.045Now: $0 (-100.00%) |
$7.58 M | $40K JNT 900K | +3.73% - |
| 215 |
|
Scroll
[SCRL]
Mkt Cap
$7.55 M
Volume
$388K
|
$0.050Now: $0 (-100.00%) |
$7.55 M | $388K SCRL 7.83 M | +5.07% - |
| 216 |
|
Wings DAO
[WINGS]
Mkt Cap
$7.38 M
Volume
$182K
|
$0.077Now: $0 (-100.00%) |
$7.38 M | $182K WINGS 2.36 M | +4.79% - |
| 217 |
|
Data
[DTA]
Mkt Cap
$7.26 M
Volume
$311K
|
$0.00098883Now: $0 (-100.00%) |
$7.26 M | $311K DTA 314.73 M | +2.30% |
| 218 |
|
VIBE (VIBEHub)
[VIBE]
Mkt Cap
$7.17 M
Volume
$5,124
|
$0.0276Now: $0 (-100.00%) |
$7.17 M | $5,124 VIBE 186K | +1.44% - |
| 219 |
|
ViaCoin
[VIA]
Mkt Cap
$7.03 M
Volume
$95K
|
$0.304Now: $0.40 (+29.94%) |
$7.03 M | $95K VIA 313K | +2.69% |
| 220 |
|
SelfKey
[KEY]
Mkt Cap
$6.97 M
Volume
$167K
|
$0.00274090Now: $0.0066 (+139.48%) |
$6.97 M | $167K KEY 60.87 M | +3.38% - |
| 221 |
|
district0x
[DNT]
Mkt Cap
$6.84 M
Volume
$232K
|
$0.0114Now: $0.058 (+407.68%) |
$6.84 M | $232K DNT 20.34 M | +5.23% |
| 222 |
|
SimpleToken
[OST]
Mkt Cap
$6.78 M
Volume
$98K
|
$0.0235Now: $0 (-100.00%) |
$6.78 M | $98K OST 4.17 M | +2.83% - |
| 223 |
|
Asch
[XAS]
Mkt Cap
$6.65 M
Volume
$2.28 M
|
$0.071Now: $0 (-100.00%) |
$6.65 M | $2.28 M XAS 32.04 M | +11.42% - |
| 224 |
|
WaBi
[WABI]
Mkt Cap
$6.64 M
Volume
$192K
|
$0.121Now: $0 (-100.00%) |
$6.64 M | $192K WABI 1.58 M | +5.08% - |
| 225 |
|
VITE
[VITE]
Mkt Cap
$6.61 M
Volume
$59K
|
$0.0159Now: $0.0228 (+43.49%) |
$6.61 M | $59K VITE 3.73 M | +3.37% - |
| 226 |
|
WePower
[WPR]
Mkt Cap
$6.59 M
Volume
$257K
|
$0.0129Now: $0 (-100.00%) |
$6.59 M | $257K WPR 20.00 M | +3.20% |
| 227 |
|
Metronome
[MET2]
Mkt Cap
$6.54 M
Volume
$54K
|
$0.74Now: $0.0161 (-97.84%) |
$6.54 M | $54K MET2 73K | +5.58% |
| 228 |
|
Rotharium
[RTH]
Mkt Cap
$6.46 M
Volume
$1,636
|
$1.923Now: $0.76 (-60.48%) |
$6.46 M | $1,636 RTH 851 | +4.36% |
| 229 |
|
LitecoinCash
[LCC]
Mkt Cap
$6.40 M
Volume
$34K
|
$0.0107Now: $0.0059 (-44.70%) |
$6.40 M | $34K LCC 3.20 M | +2.84% |
| 230 |
|
BitKan Token
[KAN]
Mkt Cap
$6.24 M
Volume
$13K
|
$0.00180877Now: $0.00095539 (-47.18%) |
$6.24 M | $13K KAN 7.30 M | +6.05% |
| 231 |
|
Ripio
[RCN]
Mkt Cap
$6.22 M
Volume
$282K
|
$0.0124Now: $0 (-100.00%) |
$6.22 M | $282K RCN 22.65 M | +11.13% - |
| 232 |
|
QLC Chain
[QLC]
Mkt Cap
$6.21 M
Volume
$151K
|
$0.0259Now: $0 (-100.00%) |
$6.21 M | $151K QLC 5.84 M | +7.09% - |
| 233 |
|
PlayCoin
[PLY]
Mkt Cap
$6.18 M
Volume
$1.20 M
|
$0.041Now: $0 (-100.00%) |
$6.18 M | $1.20 M PLY 29.43 M | +16.39% - |
| 234 |
|
SingularDTV
[SNGLS]
Mkt Cap
$6.15 M
Volume
$172K
|
$0.0102Now: $0.00005890 (-99.43%) |
$6.15 M | $172K SNGLS 16.77 M | +6.04% |
| 235 |
|
POA Network
[POA]
Mkt Cap
$6.09 M
Volume
$89K
|
$0.0277Now: $0 (-100.00%) |
$6.09 M | $89K POA 3.21 M | +6.12% |
| 236 |
|
CPChain
[CPC]
Mkt Cap
$6.05 M
Volume
$14K
|
$0.0161Now: $0 (-100.00%) |
$6.05 M | $14K CPC 901K | +12.13% - |
| 237 |
|
Chainium
[CHX]
Mkt Cap
$6.05 M
Volume
$819K
|
$0.103Now: $0 (-100.00%) |
$6.05 M | $819K CHX 7.96 M | -3.66% - |
| 238 |
|
NIX Platform
[NIX]
Mkt Cap
$6.02 M
Volume
$48K
|
$0.142Now: $0 (-100.00%) |
$6.02 M | $48K NIX 340K | +4.25% - |
| 239 |
|
Melon
[MLN]
Mkt Cap
$6.01 M
Volume
$38K
|
$7.396Now: $21.71 (+193.55%) |
$6.01 M | $38K MLN 5,182 | +0.49% |
| 240 |
|
Wowbit
[WWB]
Mkt Cap
$5.91 M
Volume
$381K
|
$0.0213Now: $0 (-100.00%) |
$5.91 M | $381K WWB 17.90 M | +12.39% - |
| 241 |
|
LAToken
[LA]
Mkt Cap
$5.83 M
Volume
$519
|
$0.072Now: $0 (-100.00%) |
$5.83 M | $519 LA 7,214 | +0.37% - |
| 242 |
|
Robotina
[ROX]
Mkt Cap
$5.82 M
Volume
$7,412
|
$0.0217Now: $0 (-100.00%) |
$5.82 M | $7,412 ROX 342K | +4.41% - |
| 243 |
|
Internet Node Token
[INT]
Mkt Cap
$5.77 M
Volume
$110K
|
$0.0156Now: $0 (-100.00%) |
$5.77 M | $110K INT 7.07 M | -5.63% |
| 244 |
|
Mkt Cap
$5.76 M
Volume
$1,027
|
$0.00014764Now: $0.00000199 (-98.65%) |
$5.76 M | $1,027 CNN 6.96 M | -1.31% |
| 245 |
|
IHT Real Estate Protocol
[IHT]
Mkt Cap
$5.75 M
Volume
$91K
|
$0.0103Now: $0 (-100.00%) |
$5.75 M | $91K IHT 8.83 M | +0.28% - |
| 246 |
|
DERO
[DERO]
Mkt Cap
$5.62 M
Volume
$8,225
|
$0.92Now: $3.069 (+232.44%) |
$5.62 M | $8,225 DERO 8,910 | +3.99% |
| 247 |
|
Hydro
[HYDRO]
Mkt Cap
$5.57 M
Volume
$138K
|
$0.00190409Now: $0 (-100.00%) |
$5.57 M | $138K HYDRO 72.60 M | +3.40% - |
| 248 |
|
NKN
[NKN]
Mkt Cap
$5.57 M
Volume
$72K
|
$0.0250Now: $0.110 (+340.65%) |
$5.57 M | $72K NKN 2.89 M | -0.32% - |
| 249 |
|
Achain
[ACT]
Mkt Cap
$5.55 M
Volume
$57K
|
$0.0070Now: $0.00163696 (-76.72%) |
$5.55 M | $57K ACT 8.04 M | +3.31% |
| 250 |
|
Cosmo Coin
[COSM]
Mkt Cap
$5.55 M
Volume
$28
|
$0.0083Now: $0 (-100.00%) |
$5.55 M | $28 COSM 3,386 | +1.58% - |
You can share or bookmark this page by using the current URL.
« Prev page Next page »