Develop the skills of trading
from first steps to advanced strategies
No Credit Card Required
Historical Snapshot from 1 January, 2019
page 4 of 49| Rank | Name | Price | Market cap | Volume | Last 24h | |
|---|---|---|---|---|---|---|
| 151 |
|
Particl
[PART]
Mkt Cap
$14.32 M
Volume
$134K
|
$1.775Now: $0 (-100.00%) |
$14.32 M | $134K PART 76K | +6.13% - |
| 152 |
|
Storm
[STORM]
Mkt Cap
$14.26 M
Volume
$348K
|
$0.00288041Now: $0 (-100.00%) |
$14.26 M | $348K STORM 120.86 M | +5.33% |
| 153 |
|
OneRoot Network
[RNT]
Mkt Cap
$13.66 M
Volume
$0
|
$0.050Now: $0 (-100.00%) |
$13.66 M | $0 RNT 0 | 0.00% - |
| 154 |
|
Republic Protocol
[REN]
Mkt Cap
$13.65 M
Volume
$579K
|
$0.0217Now: $0.058 (+167.67%) |
$13.65 M | $579K REN 26.61 M | +8.10% - |
| 155 |
|
PumaPay
[PMA]
Mkt Cap
$13.53 M
Volume
$278K
|
$0.00064683Now: $0.00000575 (-99.11%) |
$13.53 M | $278K PMA 430.16 M | +9.67% |
| 156 |
|
Gifto
[GTO]
Mkt Cap
$13.17 M
Volume
$235K
|
$0.0248Now: $0 (-100.00%) |
$13.17 M | $235K GTO 9.47 M | +5.31% - |
| 157 |
|
Streamr DATAcoin
[DATA]
Mkt Cap
$13.06 M
Volume
$36K
|
$0.0193Now: $0.088 (+353.93%) |
$13.06 M | $36K DATA 1.88 M | +7.41% |
| 158 |
|
Ignis
[IGNIS]
Mkt Cap
$12.70 M
Volume
$58K
|
$0.0167Now: $0.0053 (-68.00%) |
$12.70 M | $58K IGNIS 3.49 M | +4.65% |
| 159 |
|
Mainframe
[MFT]
Mkt Cap
$12.66 M
Volume
$553K
|
$0.00285627Now: $0 (-100.00%) |
$12.66 M | $553K MFT 193.75 M | +4.92% - |
| 160 |
|
Po.et
[POE]
Mkt Cap
$12.62 M
Volume
$239K
|
$0.0052Now: $0.00000575 (-99.89%) |
$12.62 M | $239K POE 45.82 M | +3.95% |
| 161 |
|
DMarket
[DMT]
Mkt Cap
$12.39 M
Volume
$918K
|
$0.247Now: $0 (-100.00%) |
$12.39 M | $918K DMT 3.72 M | +1.39% |
| 162 |
|
Gnosis
[GNO]
Mkt Cap
$12.37 M
Volume
$154K
|
$11.20Now: $110.00 (+882.22%) |
$12.37 M | $154K GNO 14K | +6.04% |
| 163 |
|
VertCoin
[VTC]
Mkt Cap
$12.28 M
Volume
$272K
|
$0.259Now: $0.060 (-76.89%) |
$12.28 M | $272K VTC 1.05 M | +3.60% - |
| 164 |
|
Bezant
[BZNT]
Mkt Cap
$12.03 M
Volume
$814K
|
$0.0240Now: $0 (-100.00%) |
$12.03 M | $814K BZNT 33.98 M | +3.27% - |
| 165 |
|
TokenPay
[TPAY]
Mkt Cap
$12.03 M
Volume
$461
|
$0.76Now: $0 (-100.00%) |
$12.03 M | $461 TPAY 603 | -1.25% - |
| 166 |
|
Everipedia
[IQ]
Mkt Cap
$12.01 M
Volume
$67K
|
$0.00266505Now: $0.0084 (+213.32%) |
$12.01 M | $67K IQ 24.99 M | +3.04% |
| 167 |
|
Raiden Network
[RDN]
Mkt Cap
$11.81 M
Volume
$168K
|
$0.235Now: $0 (-100.00%) |
$11.81 M | $168K RDN 714K | +2.59% |
| 168 |
|
IoTeX
[IOTX]
Mkt Cap
$11.79 M
Volume
$639K
|
$0.0077Now: $0.052 (+578.30%) |
$11.79 M | $639K IOTX 82.63 M | +3.37% |
| 169 |
|
Nasdacoin
[NSD]
Mkt Cap
$11.68 M
Volume
$61K
|
$0.61Now: $0 (-100.00%) |
$11.68 M | $61K NSD 100K | -3.52% - |
| 170 |
|
Apollo Currency
[APL]
Mkt Cap
$11.49 M
Volume
$137K
|
$0.00078257Now: $0 (-100.00%) |
$11.49 M | $137K APL 174.57 M | +5.94% |
| 171 |
|
Aragon
[ANT]
Mkt Cap
$11.49 M
Volume
$118K
|
$0.39Now: $7.426 (+1,785.39%) |
$11.49 M | $118K ANT 300K | +8.13% |
| 172 |
|
Wagerr
[WGR]
Mkt Cap
$11.24 M
Volume
$11K
|
$0.061Now: $0.00177776 (-97.11%) |
$11.24 M | $11K WGR 185K | -2.44% |
| 173 |
|
Skycoin
[SKY]
Mkt Cap
$11.02 M
Volume
$210K
|
$1.002Now: $0 (-100.00%) |
$11.02 M | $210K SKY 210K | +6.37% - |
| 174 |
|
Nucleus Vision
[NCASH]
Mkt Cap
$10.59 M
Volume
$83K
|
$0.00186683Now: $0.00000070 (-99.96%) |
$10.59 M | $83K NCASH 44.66 M | +3.22% |
| 175 |
|
Tiger Cash
[TCH]
Mkt Cap
$10.52 M
Volume
$6.10 M
|
$0.0163Now: $0 (-100.00%) |
$10.52 M | $6.10 M TCH 375.16 M | +2.41% - |
| 176 |
|
Ambrosus
[AMB]
Mkt Cap
$10.50 M
Volume
$1.17 M
|
$0.073Now: $0.0080 (-88.93%) |
$10.50 M | $1.17 M AMB 16.17 M | +16.34% |
| 177 |
|
Gulden
[NLG]
Mkt Cap
$10.47 M
Volume
$26K
|
$0.0252Now: $0.070 (+176.05%) |
$10.47 M | $26K NLG 1.01 M | +3.57% |
| 178 |
|
Ultimate Secure Cash
[USC]
Mkt Cap
$10.42 M
Volume
$12.63 M
|
$1.007Now: $0.0077 (-99.24%) |
$10.42 M | $12.63 M USC 12.55 M | +0.95% |
| 179 |
|
Einsteinium
[EMC2]
Mkt Cap
$10.28 M
Volume
$392K
|
$0.047Now: $0 (-100.00%) |
$10.28 M | $392K EMC2 8.32 M | +1.86% - |
| 180 |
|
Voyager Token
[VGX]
Mkt Cap
$10.27 M
Volume
$641K
|
$0.116Now: $0 (-100.00%) |
$10.27 M | $641K VGX 5.50 M | -2.27% |
| 181 |
|
Mobius
[MOBI]
Mkt Cap
$10.26 M
Volume
$65K
|
$0.0199Now: $0 (-100.00%) |
$10.26 M | $65K MOBI 3.29 M | +6.22% - |
| 182 |
|
NavCoin
[NAV]
Mkt Cap
$10.14 M
Volume
$41K
|
$0.159Now: $0 (-100.00%) |
$10.14 M | $41K NAV 258K | +2.59% - |
| 183 |
|
Prizm
[PZM]
Mkt Cap
$10.02 M
Volume
$2,731
|
$0.140Now: $0 (-100.00%) |
$10.02 M | $2,731 PZM 20K | -6.67% |
| 184 |
|
Utrust
[UTK]
Mkt Cap
$10.01 M
Volume
$430K
|
$0.0222Now: $0.081 (+264.27%) |
$10.01 M | $430K UTK 19.34 M | +2.13% |
| 185 |
|
WhiteCoin
[XWC]
Mkt Cap
$9.92 M
Volume
$126K
|
$0.040Now: $0 (-100.00%) |
$9.92 M | $126K XWC 3.17 M | +2.91% - |
| 186 |
|
Genaro Network
[GNX]
Mkt Cap
$9.58 M
Volume
$208K
|
$0.0161Now: $0 (-100.00%) |
$9.58 M | $208K GNX 12.90 M | +2.90% - |
| 187 |
|
Noahcoin
[NOAH]
Mkt Cap
$9.49 M
Volume
$83K
|
$0.00029047Now: $0 (-100.00%) |
$9.49 M | $83K NOAH 286.00 M | -5.82% |
| 188 |
|
Steem Backed Dollars
[SBD]
Mkt Cap
$9.48 M
Volume
$55K
|
$0.79Now: $3.563 (+349.69%) |
$9.48 M | $55K SBD 70K | +5.52% |
| 189 |
|
Ubiq
[UBQ]
Mkt Cap
$9.38 M
Volume
$23K
|
$0.220Now: $0 (-100.00%) |
$9.38 M | $23K UBQ 105K | +3.72% - |
| 190 |
|
Scry.info
[DDD]
Mkt Cap
$9.38 M
Volume
$247K
|
$0.0213Now: $0 (-100.00%) |
$9.38 M | $247K DDD 11.58 M | +11.48% - |
| 191 |
|
MEDX
[MEDX]
Mkt Cap
$9.34 M
Volume
$173K
|
$0.00290733Now: $0 (-100.00%) |
$9.34 M | $173K MEDX 59.44 M | -0.39% - |
| 192 |
|
onG.social
[ONG]
Mkt Cap
$9.24 M
Volume
$941
|
$0.253Now: $0.53 (+109.50%) |
$9.24 M | $941 ONG 3,726 | +20.30% |
| 193 |
|
Quantstamp
[QSP]
Mkt Cap
$9.20 M
Volume
$39K
|
$0.0149Now: $0.00252416 (-83.06%) |
$9.20 M | $39K QSP 2.62 M | +4.91% |
| 194 |
|
Metal
[MTL]
Mkt Cap
$9.18 M
Volume
$549K
|
$0.257Now: $1.598 (+522.52%) |
$9.18 M | $549K MTL 2.14 M | +2.42% |
| 195 |
|
Burst
[BURST]
Mkt Cap
$9.03 M
Volume
$29K
|
$0.0045Now: $0 (-100.00%) |
$9.03 M | $29K BURST 6.54 M | +7.21% |
| 196 |
|
Insolar
[XNS]
Mkt Cap
$9.01 M
Volume
$18K
|
$0.277Now: $0 (-100.00%) |
$9.01 M | $18K XNS 66K | +2.66% - |
| 197 |
|
DigitalNote
[XDN]
Mkt Cap
$8.85 M
Volume
$466K
|
$0.00127672Now: $0 (-100.00%) |
$8.85 M | $466K XDN 364.96 M | +2.54% - |
| 198 |
|
EthLend
[LEND]
Mkt Cap
$8.60 M
Volume
$56K
|
$0.0077Now: $0.298 (+3,750.61%) |
$8.60 M | $56K LEND 7.28 M | +6.51% |
| 199 |
|
Bluzelle
[BLZ]
Mkt Cap
$8.56 M
Volume
$161K
|
$0.043Now: $0.34 (+683.72%) |
$8.56 M | $161K BLZ 3.76 M | +4.96% |
| 200 |
|
Blocknet
[BLOCK]
Mkt Cap
$8.31 M
Volume
$133K
|
$1.512Now: $0 (-100.00%) |
$8.31 M | $133K BLOCK 88K | +12.80% - |
You can share or bookmark this page by using the current URL.
« Prev page Next page »