Independent Reserve

Australia
24h Volume
$ 10.19 M
Twitter
-

85 traded pairs

Supported fiat currencies:
  • AUD
  • NZD
  • SGD
  • USD
Independent Reserve's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/AUD
$ 6.27 M L: A$ 82,589.99
H: A$ 86,215.00
A$ 85,568.75 (+1.72%)
$ 64,041.28
Ethereum
 ETH/AUD
$ 2.65 M L: A$ 5,025.90
H: A$ 5,217.60
A$ 5,169.71 (+0.71%)
$ 3,869.11
Tether
 USDT/AUD
$ 675K L: A$ 1.340
H: A$ 1.360
A$ 1.341 (-0.92%)
$ 1.003
Bitcoin
 BTC/NZD
$ 337K L: NZ$ 86,351.47
H: NZ$ 90,000.00
NZ$ 89,681.23 (+1.93%)
$ 64,285.09
XRP
 XRP/AUD
$ 307K L: A$ 1.440
H: A$ 1.480
A$ 1.475 (-0.01%)
$ 1.104
Cardano
 ADA/AUD
$ 155K L: A$ 2.811
H: A$ 2.907
A$ 2.812 (-2.96%)
$ 2.105
USCoin
 USDC/AUD
$ 140K L: A$ 1.337
H: A$ 1.351
A$ 1.343 (-0.48%)
$ 1.005
Bitcoin
 BTC/SGD
$ 96K L: S$ 82,832.65
H: S$ 86,633.91
S$ 86,112.23 (+3.18%)
$ 64,085.81
Polkadot
 DOT/AUD
$ 85K L: A$ 54.18
H: A$ 56.33
A$ 55.79 (+0.89%)
$ 41.76
Ethereum
 ETH/USD
$ 71K L: $ 3,779.68
H: $ 3,896.63
$ 3,894.84 (+3.05%)
$ 3,894.84
Bitcoin
 BTC/USD
$ 66K L: $ 62,025.89
H: $ 64,666.95
$ 64,666.95 (+3.80%)
$ 64,666.95
Ethereum
 ETH/SGD
$ 56K L: S$ 5,090.00
H: S$ 5,236.21
S$ 5,198.18 (+1.53%)
$ 3,868.55
Stellar
 XLM/AUD
$ 43K L: A$ 0.49
H: A$ 0.52
A$ 0.49 (-4.01%)
$ 0.37
Tether
 USDT/NZD
$ 42K L: NZ$ 1.391
H: NZ$ 1.426
NZ$ 1.391 (-2.45%)
$ 1.00
Litecoin
 LTC/AUD
$ 32K L: A$ 246.30
H: A$ 257.34
A$ 249.53 (-2.15%)
$ 186.75
Dogecoin
 DOGE/AUD
$ 32K L: A$ 0.32
H: A$ 0.34
A$ 0.33 (-2.00%)
$ 0.245
ChainLink
 LINK/AUD
$ 31K L: A$ 34.23
H: A$ 35.22
A$ 34.99 (-0.17%)
$ 26.19
OmiseGo
 OMG/AUD
$ 29K L: A$ 18.28
H: A$ 18.81
A$ 18.74 (-0.35%)
$ 14.03
Cardano
 ADA/SGD
$ 26K L: S$ 2.837
H: S$ 2.903
S$ 2.843 (-2.05%)
$ 2.116
Polkadot
 DOT/NZD
$ 29K L: NZ$ 57.14
H: NZ$ 58.78
NZ$ 58.53 (+1.94%)
$ 41.96
Matic Network
 MATIC/AUD
$ 26K L: A$ 1.922
H: A$ 2.050
A$ 1.965 (-3.71%)
$ 1.470
Ethereum
 ETH/NZD
$ 24K L: NZ$ 5,283.42
H: NZ$ 5,447.37
NZ$ 5,447.37 (+1.57%)
$ 3,904.77
Bitcoin Cash
 BCH/AUD
$ 21K L: A$ 816.00
H: A$ 836.69
A$ 824.20 (+1.00%)
$ 616.85
Cardano
 ADA/NZD
$ 18K L: NZ$ 2.950
H: NZ$ 3.051
NZ$ 2.982 (-2.27%)
$ 2.137
Bitcoin Cash
 BCH/NZD
$ 12K L: NZ$ 862.31
H: NZ$ 871.55
NZ$ 871.55 (+1.07%)
$ 624.74
Dai
 DAI/AUD
$ 11K L: A$ 1.340
H: A$ 1.429
A$ 1.429 (+6.03%)
$ 1.069
Dai
 DAI/NZD
$ 11K L: NZ$ 1.437
H: NZ$ 1.501
NZ$ 1.501 (+4.23%)
$ 1.076
Polkadot
 DOT/SGD
$ 8,337 L: S$ 55.60
H: S$ 56.16
S$ 56.15 (+0.28%)
$ 41.78
0x
 ZRX/AUD
$ 7,328 L: A$ 1.250
H: A$ 1.576
A$ 1.500 (+15.38%)
$ 1.123
ChainLink
 LINK/NZD
$ 6,384 L: NZ$ 36.50
H: NZ$ 36.65
NZ$ 36.50 (-0.40%)
$ 26.16
EOS
 EOS/AUD
$ 5,957 L: A$ 5.786
H: A$ 5.935
A$ 5.840 (-0.81%)
$ 4.370
Universe
 UNI/AUD
$ 5,952 L: A$ 34.76
H: A$ 39.00
A$ 36.36 (+2.83%)
$ 27.22
Ethereum Classic
 ETC/AUD
$ 5,177 L: A$ 69.90
H: A$ 71.67
A$ 70.47 (-0.98%)
$ 52.74
Dogecoin
 DOGE/NZD
$ 4,935 L: NZ$ 0.34
H: NZ$ 0.35
NZ$ 0.34 (+0.17%)
$ 0.247
XRP
 XRP/NZD
$ 2,815 L: NZ$ 1.507
H: NZ$ 1.547
NZ$ 1.507 (-2.59%)
$ 1.080
GoldenRatio Token
 GRT/AUD
$ 2,097 L: A$ 1.004
H: A$ 1.080
A$ 1.028 (+1.65%)
$ 0.77
AAVE(AAVE
 AAVE/AUD
$ 2,010 L: A$ 400.00
H: A$ 411.98
A$ 400.00 (-1.95%)
$ 299.37
Synthetix
 SNX/AUD
$ 1,884 L: A$ 12.49
H: A$ 12.88
A$ 12.66 (-1.72%)
$ 9.478
Ethereum Classic
 ETC/NZD
$ 1,859 L: NZ$ 74.10
H: NZ$ 76.41
NZ$ 74.10 (-3.02%)
$ 53.12
Basic Attention Token
 BAT/AUD
$ 1,525 L: A$ 0.91
H: A$ 0.96
A$ 0.96 (+0.77%)
$ 0.72
Litecoin
 LTC/USD
$ 1,202 L: $ 183.31
H: $ 191.68
$ 191.68 (+4.57%)
$ 191.68
Cardano
 ADA/USD
$ 1,087 L: $ 2.121
H: $ 2.135
$ 2.121 (-0.66%)
$ 2.121
USCoin
 USDC/NZD
$ 1,001 L: NZ$ 1.389
H: NZ$ 1.408
NZ$ 1.393 (-1.04%)
$ 1.00
Matic Network
 MATIC/NZD
$ 970 L: NZ$ 2.080
H: NZ$ 2.258
NZ$ 2.087 (-7.56%)
$ 1.496
Synthetix
 SNX/NZD
$ 960 L: NZ$ 13.25
H: NZ$ 14.39
NZ$ 13.37 (-7.04%)
$ 9.587
XRP
 XRP/SGD
$ 541 L: S$ 1.454
H: S$ 1.475
S$ 1.454 (-1.44%)
$ 1.082
Basic Attention Token
 BAT/USD
$ 86 L: $ 0.68
H: $ 0.79
$ 0.68 (0.00%)
$ 0.68
Litecoin
 LTC/NZD
$ 74 L: NZ$ 260.10
H: NZ$ 266.37
NZ$ 264.53 (-0.55%)
$ 189.62
Tether
 USDT/USD
$ 51 L: $ 1.00
H: $ 1.011
$ 1.011 (+1.55%)
$ 1.011
Maker
 MKR/AUD
$ 7 L: A$ 3,450.00
H: A$ 3,450.00
A$ 3,450.00 (0.00%)
$ 2,582.05
Compound Coin
 COMP/AUD
$ 7 L: A$ 439.88
H: A$ 439.96
A$ 439.88 (-0.02%)
$ 329.21
0x
 ZRX/NZD
$ 0 L: NZ$ 1.417
H: NZ$ 1.417
NZ$ 1.417 (0.00%)
$ 1.015
Maker
 MKR/NZD
$ 0 L: NZ$ 3,637.92
H: NZ$ 3,637.92
NZ$ 3,637.92 (0.00%)
$ 2,607.73
Polkadot
 DOT/USD
$ 0 L: $ 41.48
H: $ 41.48
$ 41.48 (0.00%)
$ 41.48
Universe
 UNI/USD
$ 0 L: $ 25.18
H: $ 25.18
$ 25.18 (0.00%)
$ 25.18
0x
 ZRX/USD
$ 0 L: $ 0.96
H: $ 0.96
$ 0.96 (0.00%)
$ 0.96
ChainLink
 LINK/USD
$ 0 L: $ 25.84
H: $ 25.84
$ 25.84 (0.00%)
$ 25.84
AAVE(AAVE
 AAVE/NZD
$ 0 L: NZ$ 435.00
H: NZ$ 435.00
NZ$ 435.00 (0.00%)
$ 311.82
Dogecoin
 DOGE/USD
$ 0 L: $ 0.240
H: $ 0.240
$ 0.240 (0.00%)
$ 0.240
Bitcoin Cash
 BCH/SGD
$ 0 L: S$ 820.69
H: S$ 820.69
S$ 820.69 (0.00%)
$ 610.77
Compound Coin
 COMP/NZD
$ 0 L: NZ$ 429.13
H: NZ$ 429.13
NZ$ 429.13 (0.00%)
$ 307.61
EOS
 EOS/USD
$ 0 L: $ 4.306
H: $ 4.306
$ 4.306 (0.00%)
$ 4.306
Ethereum Classic
 ETC/USD
$ 0 L: $ 52.67
H: $ 53.77
$ 52.67 (-2.05%)
$ 52.67
Litecoin
 LTC/SGD
$ 0 L: S$ 249.00
H: S$ 249.00
S$ 249.00 (0.00%)
$ 185.31
Stellar
 XLM/USD
$ 0 L: $ 0.37
H: $ 0.37
$ 0.37 (0.00%)
$ 0.37
0x
 ZRX/SGD
$ 0 L: S$ 1.407
H: S$ 1.407
S$ 1.407 (0.00%)
$ 1.047
ChainLink
 LINK/SGD
$ 0 L: S$ 36.89
H: S$ 36.89
S$ 36.89 (0.00%)
$ 27.45
EOS
 EOS/SGD
$ 0 L: S$ 5.979
H: S$ 5.979
S$ 5.979 (0.00%)
$ 4.450
Matic Network
 MATIC/USD
$ 0 L: $ 1.477
H: $ 1.477
$ 1.477 (0.00%)
$ 1.477
USCoin
 USDC/USD
$ 0 L: $ 0.97
H: $ 1.010
$ 0.97 (-4.26%)
$ 0.97
OmiseGo
 OMG/NZD
$ 0 L: NZ$ 19.89
H: NZ$ 19.89
NZ$ 19.89 (0.00%)
$ 14.26
Ethereum Classic
 ETC/SGD
$ 0 L: S$ 72.40
H: S$ 72.40
S$ 72.40 (0.00%)
$ 53.88
Compound Coin
 COMP/SGD
$ 0 L: S$ 437.52
H: S$ 437.52
S$ 437.52 (0.00%)
$ 325.61
GoldenRatio Token
 GRT/NZD
$ 0 L: NZ$ 1.040
H: NZ$ 1.040
NZ$ 1.040 (0.00%)
$ 0.75
Synthetix
 SNX/USD
$ 0 L: $ 9.355
H: $ 9.355
$ 9.355 (0.00%)
$ 9.355
Universe
 UNI/NZD
$ 0 L: NZ$ 37.16
H: NZ$ 37.16
NZ$ 37.16 (0.00%)
$ 26.64
Compound Coin
 COMP/USD
$ 0 L: $ 301.44
H: $ 301.44
$ 301.44 (0.00%)
$ 301.44
Universe
 UNI/SGD
$ 0 L: S$ 33.46
H: S$ 33.46
S$ 33.46 (0.00%)
$ 24.90
USCoin
 USDC/SGD
$ 0 L: S$ 1.358
H: S$ 1.411
S$ 1.411 (+3.95%)
$ 1.050
EOS
 EOS/NZD
$ 0 L: NZ$ 6.259
H: NZ$ 6.259
NZ$ 6.259 (0.00%)
$ 4.486
Synthetix
 SNX/SGD
$ 0 L: S$ 14.21
H: S$ 14.21
S$ 14.21 (0.00%)
$ 10.58
Basic Attention Token
 BAT/NZD
$ 0 L: NZ$ 1.012
H: NZ$ 1.012
NZ$ 1.012 (0.00%)
$ 0.73
Bitcoin Cash
 BCH/USD
$ 0 L: $ 603.30
H: $ 603.30
$ 603.30 (0.00%)
$ 603.30
XRP
 XRP/USD
$ 0 L: $ 1.096
H: $ 1.096
$ 1.096 (0.00%)
$ 1.096
Stellar
 XLM/NZD
$ 0 L: NZ$ 0.56
H: NZ$ 0.56
NZ$ 0.56 (0.00%)
$ 0.40
Show More