Independent Reserve

Australia
24h Volume
$ 8.36 M
Twitter
-

74 traded pairs

Supported fiat currencies:
  • AUD
  • USD
  • NZD
  • SGD
Independent Reserve's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/AUD
$ 3.89 M L: A$ 55,645.47
H: A$ 58,070.00
A$ 55,942.78 (-0.84%)
$ 41,038.89
Ethereum
 ETH/AUD
$ 3.66 M L: A$ 3,350.30
H: A$ 3,600.01
A$ 3,600.00 (+7.45%)
$ 2,640.91
Ethereum
 ETH/USD
$ 396K L: $ 2,494.79
H: $ 2,637.92
$ 2,622.46 (+5.12%)
$ 2,622.46
XRP
 XRP/AUD
$ 415K L: A$ 1.015
H: A$ 1.056
A$ 1.029 (+1.15%)
$ 0.75
Bitcoin
 BTC/NZD
$ 91K L: NZ$ 58,893.85
H: NZ$ 60,500.00
NZ$ 58,893.85 (-0.53%)
$ 41,031.63
Tether
 USDT/AUD
$ 78K L: A$ 1.361
H: A$ 1.368
A$ 1.365 (-0.18%)
$ 1.001
Cardano
 ADA/AUD
$ 70K L: A$ 1.776
H: A$ 1.900
A$ 1.848 (+3.73%)
$ 1.356
USCoin
 USDC/AUD
$ 60K L: A$ 1.363
H: A$ 1.380
A$ 1.380 (+0.97%)
$ 1.013
Tether
 USDT/NZD
$ 55K L: NZ$ 1.426
H: NZ$ 1.443
NZ$ 1.426 (-0.55%)
$ 0.99
Dotcoin
 DOT/AUD
$ 48K L: A$ 22.08
H: A$ 26.64
A$ 26.64 (+20.67%)
$ 19.54
ChainLink
 LINK/AUD
$ 45K L: A$ 29.40
H: A$ 32.07
A$ 30.96 (+5.30%)
$ 22.71
Litecoin
 LTC/AUD
$ 44K L: A$ 194.20
H: A$ 204.62
A$ 197.60 (+1.75%)
$ 144.96
Tether
 USDT/USD
$ 34K L: $ 1.000
H: $ 1.000
$ 1.000 (0.00%)
$ 1.000
Stellar
 XLM/AUD
$ 34K L: A$ 0.39
H: A$ 0.41
A$ 0.39 (-0.13%)
$ 0.286
Ethereum
 ETH/NZD
$ 32K L: NZ$ 3,561.00
H: NZ$ 3,805.33
NZ$ 3,703.22 (+4.34%)
$ 2,580.05
Dogecoin
 DOGE/AUD
$ 27K L: A$ 0.284
H: A$ 0.298
A$ 0.284 (-0.37%)
$ 0.208
XRP
 XRP/NZD
$ 21K L: NZ$ 1.074
H: NZ$ 1.100
NZ$ 1.077 (-1.19%)
$ 0.75
Bitcoin Cash
 BCH/AUD
$ 15K L: A$ 733.31
H: A$ 764.17
A$ 746.76 (+1.83%)
$ 547.81
Dai
 DAI/AUD
$ 14K L: A$ 1.345
H: A$ 1.348
A$ 1.345 (-0.14%)
$ 0.99
Ethereum Classic
 ETC/AUD
$ 14K L: A$ 68.04
H: A$ 73.58
A$ 71.18 (+4.61%)
$ 52.22
Matic Network
 MATIC/AUD
$ 12K L: A$ 1.463
H: A$ 1.659
A$ 1.536 (+1.05%)
$ 1.127
Bitcoin
 BTC/USD
$ 9,991 L: $ 41,522.43
H: $ 42,210.37
$ 41,747.39 (-0.24%)
$ 41,747.39
ChainLink
 LINK/NZD
$ 9,134 L: NZ$ 30.00
H: NZ$ 33.98
NZ$ 33.98 (+13.28%)
$ 23.68
Maker
 MKR/AUD
$ 6,417 L: A$ 3,801.01
H: A$ 4,549.99
A$ 3,900.00 (-4.20%)
$ 2,860.99
Dogecoin
 DOGE/NZD
$ 4,781 L: NZ$ 0.297
H: NZ$ 0.310
NZ$ 0.308 (+1.98%)
$ 0.214
Universe
 UNI/AUD
$ 3,499 L: A$ 28.01
H: A$ 32.00
A$ 32.00 (+5.47%)
$ 23.47
Basic Attention Token
 BAT/AUD
$ 3,282 L: A$ 0.87
H: A$ 0.99
A$ 0.92 (+5.22%)
$ 0.67
Cardano
 ADA/NZD
$ 2,913 L: NZ$ 1.828
H: NZ$ 1.961
NZ$ 1.951 (+6.70%)
$ 1.359
GoldenRatio Token
 GRT/AUD
$ 2,663 L: A$ 0.85
H: A$ 0.95
A$ 0.95 (+11.81%)
$ 0.70
Synthetix
 SNX/AUD
$ 1,990 L: A$ 13.14
H: A$ 14.14
A$ 14.03 (+1.23%)
$ 10.30
0x
 ZRX/AUD
$ 1,985 L: A$ 1.070
H: A$ 1.220
A$ 1.070 (0.00%)
$ 0.78
Bitcoin Cash
 BCH/NZD
$ 1,605 L: NZ$ 757.00
H: NZ$ 800.00
NZ$ 800.00 (+5.68%)
$ 557.36
Stellar
 XLM/NZD
$ 1,028 L: NZ$ 0.40
H: NZ$ 0.42
NZ$ 0.40 (+0.73%)
$ 0.281
AAVE(AAVE
 AAVE/AUD
$ 581 L: A$ 444.00
H: A$ 461.97
A$ 444.00 (-0.42%)
$ 325.71
Compound Coin
 COMP/AUD
$ 562 L: A$ 441.01
H: A$ 575.56
A$ 575.56 (+2.50%)
$ 422.22
EOS
 EOS/AUD
$ 415 L: A$ 5.457
H: A$ 5.752
A$ 5.552 (+1.73%)
$ 4.073
Basic Attention Token
 BAT/USD
$ 214 L: $ 0.53
H: $ 0.70
$ 0.70 (+32.45%)
$ 0.70
Matic Network
 MATIC/NZD
$ 209 L: NZ$ 1.500
H: NZ$ 1.571
NZ$ 1.532 (+2.12%)
$ 1.067
Dotcoin
 DOT/NZD
$ 190 L: NZ$ 21.31
H: NZ$ 25.00
NZ$ 25.00 (+17.33%)
$ 17.42
OmiseGo
 OMG/AUD
$ 88 L: A$ 6.039
H: A$ 6.430
A$ 6.259 (+3.64%)
$ 4.591
Basic Attention Token
 BAT/NZD
$ 21 L: NZ$ 0.80
H: NZ$ 0.99
NZ$ 0.97 (+20.82%)
$ 0.68
Maker
 MKR/NZD
$ 12 L: NZ$ 3,803.24
H: NZ$ 4,531.66
NZ$ 4,531.66 (+19.15%)
$ 3,157.23
Stellar
 XLM/USD
$ 5 L: $ 0.287
H: $ 0.287
$ 0.287 (+11.34%)
$ 0.287
0x
 ZRX/USD
$ 4 L: $ 0.70
H: $ 0.89
$ 0.79 (+12.77%)
$ 0.79
0x
 ZRX/NZD
$ 4 L: NZ$ 1.002
H: NZ$ 1.274
NZ$ 1.137 (+13.48%)
$ 0.79
Maker
 MKR/USD
$ 3 L: $ 2,921.74
H: $ 3,134.18
$ 3,134.18 (+7.27%)
$ 3,134.18
Universe
 UNI/USD
$ 2 L: $ 21.94
H: $ 22.98
$ 22.98 (+4.74%)
$ 22.98
Universe
 UNI/NZD
$ 2 L: NZ$ 29.25
H: NZ$ 30.41
NZ$ 30.41 (+3.97%)
$ 21.19
Compound Coin
 COMP/USD
$ 2 L: $ 373.57
H: $ 416.74
$ 373.57 (-10.36%)
$ 373.57
Litecoin
 LTC/NZD
$ 0 L: NZ$ 200.56
H: NZ$ 200.56
NZ$ 200.56 (0.00%)
$ 139.73
AAVE(AAVE
 AAVE/USD
$ 0 L: $ 288.39
H: $ 288.39
$ 323.16 (+12.06%)
$ 323.16
Dogecoin
 DOGE/USD
$ 0 L: $ 0.208
H: $ 0.208
$ 0.208 (0.00%)
$ 0.208
Compound Coin
 COMP/NZD
$ 0 L: NZ$ 599.99
H: NZ$ 599.99
NZ$ 599.99 (0.00%)
$ 418.02
Bitcoin
 BTC/SGD
$ 0 L: S$ 56,292.92
H: S$ 56,292.92
S$ 56,292.92 (0.00%)
$ 41,561.61
USCoin
 USDC/USD
$ 0 L: $ 1.010
H: $ 1.010
$ 1.010 (0.00%)
$ 1.010
XRP
 XRP/SGD
$ 0 L: S$ 0.87
H: S$ 0.87
S$ 0 (-100.00%)
$ 0
OmiseGo
 OMG/NZD
$ 0 L: NZ$ 5.393
H: NZ$ 5.393
NZ$ 5.969 (+10.68%)
$ 4.159
Cardano
 ADA/USD
$ 0 L: $ 1.413
H: $ 1.413
$ 1.413 (0.00%)
$ 1.413
USCoin
 USDC/SGD
$ 0 L: S$ 1.355
H: S$ 1.355
S$ 1.355 (0.00%)
$ 1.001
EOS
 EOS/NZD
$ 0 L: NZ$ 5.602
H: NZ$ 5.602
NZ$ 5.602 (0.00%)
$ 3.903
XRP
 XRP/USD
$ 0 L: $ 0.74
H: $ 0.74
$ 0.74 (0.00%)
$ 0.74
Synthetix
 SNX/USD
$ 0 L: $ 8.977
H: $ 8.977
$ 18.89 (+110.43%)
$ 18.89
Synthetix
 SNX/NZD
$ 0 L: NZ$ 14.05
H: NZ$ 14.05
NZ$ 14.05 (0.00%)
$ 9.786
Dotcoin
 DOT/USD
$ 0 L: $ 15.61
H: $ 15.61
$ 15.61 (0.00%)
$ 15.61
Dai
 DAI/NZD
$ 0 L: NZ$ 1.425
H: NZ$ 1.425
NZ$ 1.333 (-6.43%)
$ 0.93
Ethereum Classic
 ETC/NZD
$ 0 L: NZ$ 74.25
H: NZ$ 74.25
NZ$ 74.25 (0.00%)
$ 51.73
Ethereum
 ETH/SGD
$ 0 L: S$ 3,295.51
H: S$ 3,295.51
S$ 3,295.51 (0.00%)
$ 2,433.11
AAVE(AAVE
 AAVE/NZD
$ 0 L: NZ$ 460.20
H: NZ$ 460.20
NZ$ 453.42 (-1.47%)
$ 315.90
Litecoin
 LTC/USD
$ 0 L: $ 134.72
H: $ 134.72
$ 134.72 (0.00%)
$ 134.72
Ethereum Classic
 ETC/USD
$ 0 L: $ 49.18
H: $ 49.18
$ 49.18 (0.00%)
$ 49.18
ChainLink
 LINK/USD
$ 0 L: $ 21.63
H: $ 21.63
$ 21.63 (0.00%)
$ 21.63
EOS
 EOS/USD
$ 0 L: $ 3.970
H: $ 3.970
$ 3.970 (0.00%)
$ 3.970
USCoin
 USDC/NZD
$ 0 L: NZ$ 1.427
H: NZ$ 1.427
NZ$ 1.427 (0.00%)
$ 0.99
Bitcoin Cash
 BCH/USD
$ 0 L: $ 511.00
H: $ 511.00
$ 483.44 (-5.39%)
$ 483.44
Show More