Independent Reserve

Australia
24h Volume
$ 7.86 M
Twitter
-

90 traded pairs

Supported fiat currencies:
  • AUD
  • USD
  • SGD
  • NZD
Independent Reserve's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/AUD
$ 0 L: A$ 2,338.25
H: A$ 2,649.00
A$ 2,367.96 (-10.47%)
$ 0
Bitcoin
 BTC/AUD
$ 0 L: A$ 30,326.96
H: A$ 33,324.95
A$ 30,710.00 (-7.32%)
$ 0
USCoin
 USDC/AUD
$ 0 L: A$ 1.442
H: A$ 1.456
A$ 1.456 (+0.61%)
$ 0
XRP
 XRP/USD
$ 804K L: $ 0.33
H: $ 0.36
$ 0.34 (-6.25%)
$ 0.34
Tether
 USDT/AUD
$ 0 L: A$ 1.444
H: A$ 1.459
A$ 1.455 (+0.55%)
$ 0
XRP
 XRP/AUD
$ 0 L: A$ 0.49
H: A$ 0.53
A$ 0.49 (-6.34%)
$ 0
Ethereum
 ETH/SGD
$ 0 L: S$ 2,247.55
H: S$ 2,537.71
S$ 2,285.66 (-9.77%)
$ 0
XRP
 XRP/SGD
$ 0 L: S$ 0.47
H: S$ 0.50
S$ 0.47 (-5.66%)
$ 0
Cardano
 ADA/AUD
$ 0 L: A$ 0.66
H: A$ 0.72
A$ 0.67 (-7.87%)
$ 0
Ethereum
 ETH/NZD
$ 0 L: NZ$ 2,609.09
H: NZ$ 2,932.20
NZ$ 2,612.63 (-10.47%)
$ 0
Ethereum
 ETH/USD
$ 72K L: $ 1,637.96
H: $ 1,875.64
$ 1,637.96 (-12.67%)
$ 1,637.96
Tether
 USDT/USD
$ 71K L: $ 0.99
H: $ 1.003
$ 1.00 (+0.58%)
$ 1.00
Bitcoin
 BTC/NZD
$ 0 L: NZ$ 33,950.00
H: NZ$ 36,750.00
NZ$ 34,410.63 (-6.37%)
$ 0
Bitcoin
 BTC/SGD
$ 0 L: S$ 29,114.25
H: S$ 31,815.33
S$ 29,383.26 (-7.60%)
$ 0
Litecoin
 LTC/AUD
$ 0 L: A$ 79.29
H: A$ 91.37
A$ 80.43 (-4.61%)
$ 0
Cardano
 ADA/SGD
$ 0 L: S$ 0.63
H: S$ 0.70
S$ 0.64 (-8.77%)
$ 0
Bitcoin
 BTC/USD
$ 28K L: $ 20,975.00
H: $ 23,698.18
$ 20,975.00 (-11.49%)
$ 20,975.00
Matic Network
 MATIC/AUD
$ 0 L: A$ 1.120
H: A$ 1.213
A$ 1.160 (-4.13%)
$ 0
USCoin
 USDC/USD
$ 20K L: $ 0.99
H: $ 1.006
$ 0.99 (-1.26%)
$ 0.99
Cardano
 ADA/USD
$ 19K L: $ 0.46
H: $ 0.52
$ 0.46 (-11.81%)
$ 0.46
ChainLink
 LINK/AUD
$ 0 L: A$ 10.00
H: A$ 10.98
A$ 10.42 (-5.14%)
$ 0
USCoin
 USDC/SGD
$ 0 L: S$ 1.384
H: S$ 1.395
S$ 1.384 (-0.55%)
$ 0
Ethereum Classic
 ETC/AUD
$ 0 L: A$ 48.50
H: A$ 58.66
A$ 50.03 (-9.66%)
$ 0
Stellar
 XLM/AUD
$ 0 L: A$ 0.156
H: A$ 0.196
A$ 0.160 (-3.27%)
$ 0
Polkadot
 DOT/AUD
$ 0 L: A$ 10.25
H: A$ 11.58
A$ 10.92 (-5.70%)
$ 0
Dogecoin
 DOGE/AUD
$ 0 L: A$ 0.098
H: A$ 0.108
A$ 0.100 (-6.51%)
$ 0
Litecoin
 LTC/SGD
$ 0 L: S$ 76.48
H: S$ 86.55
S$ 76.79 (-11.28%)
$ 0
Litecoin
 LTC/NZD
$ 0 L: NZ$ 90.05
H: NZ$ 100.44
NZ$ 90.05 (-10.34%)
$ 0
Synthetix
 SNX/AUD
$ 0 L: A$ 4.001
H: A$ 4.620
A$ 4.520 (-2.17%)
$ 0
Stellar
 XLM/SGD
$ 0 L: S$ 0.152
H: S$ 0.189
S$ 0.154 (-18.56%)
$ 0
Cardano
 ADA/NZD
$ 0 L: NZ$ 0.75
H: NZ$ 0.83
NZ$ 0.75 (-9.42%)
$ 0
Tether
 USDT/NZD
$ 0 L: NZ$ 1.576
H: NZ$ 1.613
NZ$ 1.593 (+1.06%)
$ 0
Matic Network
 MATIC/SGD
$ 0 L: S$ 1.080
H: S$ 1.170
S$ 1.095 (-6.39%)
$ 0
Dogecoin
 DOGE/SGD
$ 0 L: S$ 0.094
H: S$ 0.105
S$ 0.096 (-8.15%)
$ 0
Tether
 USDT/SGD
$ 0 L: S$ 1.372
H: S$ 1.398
S$ 1.385 (+0.92%)
$ 0
ChainLink
 LINK/SGD
$ 0 L: S$ 9.750
H: S$ 10.73
S$ 9.750 (-9.16%)
$ 0
Bitcoin Cash
 BCH/AUD
$ 0 L: A$ 167.26
H: A$ 183.10
A$ 169.71 (-7.31%)
$ 0
AAVE(AAVE
 AAVE/AUD
$ 0 L: A$ 126.00
H: A$ 134.97
A$ 127.50 (-5.51%)
$ 0
XRP
 XRP/NZD
$ 0 L: NZ$ 0.54
H: NZ$ 0.58
NZ$ 0.55 (-6.05%)
$ 0
OmiseGo
 OMG/AUD
$ 0 L: A$ 2.798
H: A$ 3.190
A$ 2.798 (-12.31%)
$ 0
GoldenRatio Token
 GRT/AUD
$ 0 L: A$ 0.150
H: A$ 0.179
A$ 0.178 (+6.61%)
$ 0
Ethereum Classic
 ETC/SGD
$ 0 L: S$ 48.98
H: S$ 56.06
S$ 48.98 (-12.63%)
$ 0
Maker
 MKR/AUD
$ 0 L: A$ 1,240.00
H: A$ 1,306.08
A$ 1,286.93 (-1.47%)
$ 0
Matic Network
 MATIC/NZD
$ 0 L: NZ$ 1.263
H: NZ$ 1.350
NZ$ 1.263 (-6.50%)
$ 0
Litecoin
 LTC/USD
$ 513 L: $ 56.21
H: $ 61.50
$ 56.21 (-8.60%)
$ 56.21
0x
 ZRX/AUD
$ 0 L: A$ 0.46
H: A$ 0.56
A$ 0.52 (-7.30%)
$ 0
Compound Coin
 COMP/AUD
$ 0 L: A$ 74.50
H: A$ 80.58
A$ 75.69 (-6.07%)
$ 0
USCoin
 USDC/NZD
$ 0 L: NZ$ 1.581
H: NZ$ 1.611
NZ$ 1.581 (0.00%)
$ 0
GoldenRatio Token
 GRT/SGD
$ 0 L: S$ 0.143
H: S$ 0.161
S$ 0.158 (-0.96%)
$ 0
Polkadot
 DOT/NZD
$ 0 L: NZ$ 11.77
H: NZ$ 13.57
NZ$ 12.23 (-9.88%)
$ 0
Universe
 UNI/AUD
$ 0 L: A$ 10.13
H: A$ 10.68
A$ 10.52 (-1.37%)
$ 0
Bitcoin Cash
 BCH/SGD
$ 0 L: S$ 160.62
H: S$ 176.06
S$ 160.62 (-8.77%)
$ 0
Stellar
 XLM/NZD
$ 0 L: NZ$ 0.177
H: NZ$ 0.189
NZ$ 0.177 (-6.38%)
$ 0
ChainLink
 LINK/NZD
$ 0 L: NZ$ 11.65
H: NZ$ 13.59
NZ$ 11.65 (-14.30%)
$ 0
Polkadot
 DOT/SGD
$ 0 L: S$ 10.19
H: S$ 11.63
S$ 10.49 (-9.84%)
$ 0
AAVE(AAVE
 AAVE/NZD
$ 0 L: NZ$ 145.00
H: NZ$ 150.00
NZ$ 145.00 (-3.33%)
$ 0
AAVE(AAVE
 AAVE/USD
$ 87 L: $ 86.71
H: $ 98.38
$ 86.71 (0.00%)
$ 86.71
Basic Attention Token
 BAT/AUD
$ 0 L: A$ 0.52
H: A$ 0.55
A$ 0.55 (+5.83%)
$ 0
Universe
 UNI/SGD
$ 0 L: S$ 9.865
H: S$ 10.76
S$ 9.865 (-8.33%)
$ 0
EOS
 EOS/AUD
$ 0 L: A$ 1.562
H: A$ 2.041
A$ 2.041 (+30.61%)
$ 0
Ethereum Classic
 ETC/NZD
$ 0 L: NZ$ 57.58
H: NZ$ 65.41
NZ$ 58.64 (-10.35%)
$ 0
Maker
 MKR/USD
$ 1 L: $ 887.98
H: $ 980.00
$ 887.98 (-9.39%)
$ 887.98
GoldenRatio Token
 GRT/USD
$ 1 L: $ 0.112
H: $ 0.118
$ 0.113 (-4.02%)
$ 0.113
ChainLink
 LINK/USD
$ 1 L: $ 6.907
H: $ 7.736
$ 6.907 (-10.72%)
$ 6.907
GoldenRatio Token
 GRT/NZD
$ 0 L: NZ$ 0.180
H: NZ$ 0.187
NZ$ 0.180 (-3.64%)
$ 0
Synthetix
 SNX/SGD
$ 0 L: S$ 4.122
H: S$ 5.076
S$ 4.162 (-18.01%)
$ 0
Synthetix
 SNX/NZD
$ 0 L: NZ$ 4.740
H: NZ$ 5.879
NZ$ 4.786 (-18.59%)
$ 0
EOS
 EOS/SGD
$ 0 L: S$ 1.865
H: S$ 1.944
S$ 1.944 (+4.20%)
$ 0
EOS
 EOS/USD
$ 0 L: $ 1.077
H: $ 1.388
$ 1.388 (+28.84%)
$ 1.388
Ethereum Classic
 ETC/USD
$ 0 L: $ 36.47
H: $ 42.90
$ 36.47 (-14.99%)
$ 36.47
Synthetix
 SNX/USD
$ 0 L: $ 2.839
H: $ 3.646
$ 2.839 (-22.13%)
$ 2.839
Dai
 DAI/AUD
$ 0 L: A$ 1.434
H: A$ 1.434
A$ 1.434 (0.00%)
$ 0
EOS
 EOS/NZD
$ 0 L: NZ$ 2.173
H: NZ$ 2.173
NZ$ 2.173 (0.00%)
$ 0
Stellar
 XLM/USD
$ 0 L: $ 0.240
H: $ 0.240
$ 0.240 (0.00%)
$ 0.240
0x
 ZRX/SGD
$ 0 L: S$ 0.53
H: S$ 0.53
S$ 0.53 (0.00%)
$ 0
Universe
 UNI/NZD
$ 0 L: NZ$ 13.33
H: NZ$ 13.33
NZ$ 13.33 (0.00%)
$ 0
Maker
 MKR/SGD
$ 0 L: S$ 1,288.75
H: S$ 1,288.75
S$ 1,288.75 (0.00%)
$ 0
Universe
 UNI/USD
$ 0 L: $ 7.599
H: $ 7.599
$ 7.599 (0.00%)
$ 7.599
Maker
 MKR/NZD
$ 0 L: NZ$ 1,611.07
H: NZ$ 1,611.07
NZ$ 1,611.07 (0.00%)
$ 0
Dogecoin
 DOGE/NZD
$ 0 L: NZ$ 0.130
H: NZ$ 0.130
NZ$ 0.130 (0.00%)
$ 0
Polkadot
 DOT/USD
$ 0 L: $ 8.430
H: $ 8.430
$ 8.430 (0.00%)
$ 8.430
Basic Attention Token
 BAT/NZD
$ 0 L: NZ$ 0.64
H: NZ$ 0.64
NZ$ 0.64 (0.00%)
$ 0
Compound Coin
 COMP/NZD
$ 0 L: NZ$ 89.45
H: NZ$ 89.45
NZ$ 89.45 (0.00%)
$ 0
Dogecoin
 DOGE/USD
$ 0 L: $ 0.087
H: $ 0.087
$ 0.087 (0.00%)
$ 0.087
Basic Attention Token
 BAT/USD
$ 0 L: $ 0.39
H: $ 0.39
$ 0.39 (0.00%)
$ 0.39
0x
 ZRX/NZD
$ 0 L: NZ$ 0.56
H: NZ$ 0.56
NZ$ 0.56 (0.00%)
$ 0
0x
 ZRX/USD
$ 0 L: $ 0.38
H: $ 0.38
$ 0.38 (0.00%)
$ 0.38
Matic Network
 MATIC/USD
$ 0 L: $ 0.89
H: $ 0.89
$ 0.89 (0.00%)
$ 0.89
Basic Attention Token
 BAT/SGD
$ 0 L: S$ 0.56
H: S$ 0.56
S$ 0.56 (0.00%)
$ 0
OmiseGo
 OMG/NZD
$ 0 L: NZ$ 3.618
H: NZ$ 3.618
NZ$ 3.618 (0.00%)
$ 0
Show More