Independent Reserve

Australia
24h Volume
$ 15.77 M
Twitter
-

83 traded pairs

Supported fiat currencies:
  • AUD
  • USD
  • SGD
  • NZD
Independent Reserve's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/AUD
$ 0 L: A$ 78,359.98
H: A$ 87,760.77
A$ 87,499.98 (+11.66%)
$ 0
Ethereum
 ETH/AUD
$ 0 L: A$ 4,678.74
H: A$ 5,026.39
A$ 4,999.78 (+6.66%)
$ 0
XRP
 XRP/USD
$ 840K L: $ 0.53
H: $ 0.56
$ 0.56 (+5.01%)
$ 0.56
Tether
 USDT/AUD
$ 0 L: A$ 1.527
H: A$ 1.537
A$ 1.532 (+0.33%)
$ 0
XRP
 XRP/SGD
$ 0 L: S$ 0.71
H: S$ 0.76
S$ 0.75 (+5.96%)
$ 0
Bitcoin
 BTC/NZD
$ 0 L: NZ$ 82,920.31
H: NZ$ 92,944.99
NZ$ 92,500.00 (+11.55%)
$ 0
Bitcoin
 BTC/SGD
$ 0 L: S$ 68,780.50
H: S$ 77,331.71
S$ 76,500.00 (+11.22%)
$ 0
USCoin
 USDC/AUD
$ 0 L: A$ 1.526
H: A$ 1.539
A$ 1.533 (+0.29%)
$ 0
XRP
 XRP/AUD
$ 0 L: A$ 0.81
H: A$ 0.86
A$ 0.85 (+4.99%)
$ 0
Ethereum
 ETH/USD
$ 194K L: $ 3,058.74
H: $ 3,278.31
$ 3,250.59 (+6.27%)
$ 3,250.59
Ethereum
 ETH/SGD
$ 0 L: S$ 4,120.07
H: S$ 4,424.21
S$ 4,392.91 (+6.62%)
$ 0
Bitcoin
 BTC/USD
$ 100K L: $ 51,136.96
H: $ 56,999.00
$ 56,000.00 (+9.51%)
$ 56,000.00
Dogecoin
 DOGE/AUD
$ 0 L: A$ 0.129
H: A$ 0.147
A$ 0.144 (+11.59%)
$ 0
Tether
 USDT/SGD
$ 0 L: S$ 1.345
H: S$ 1.354
S$ 1.350 (+0.36%)
$ 0
Tether
 USDT/USD
$ 78K L: $ 1.00
H: $ 1.002
$ 1.00 (-0.19%)
$ 1.00
Cardano
 ADA/AUD
$ 0 L: A$ 0.89
H: A$ 0.96
A$ 0.95 (+6.83%)
$ 0
ChainLink
 LINK/AUD
$ 0 L: A$ 28.08
H: A$ 29.73
A$ 29.41 (+4.75%)
$ 0
Litecoin
 LTC/AUD
$ 0 L: A$ 106.41
H: A$ 116.78
A$ 114.99 (+8.06%)
$ 0
Bitcoin Cash
 BCH/AUD
$ 0 L: A$ 403.05
H: A$ 479.60
A$ 464.80 (+15.32%)
$ 0
Tether
 USDT/NZD
$ 0 L: NZ$ 1.614
H: NZ$ 1.625
NZ$ 1.621 (+0.03%)
$ 0
Matic Network
 MATIC/AUD
$ 0 L: A$ 1.532
H: A$ 1.659
A$ 1.604 (+3.22%)
$ 0
Ethereum
 ETH/NZD
$ 0 L: NZ$ 4,913.42
H: NZ$ 5,329.28
NZ$ 5,240.27 (+6.65%)
$ 0
Stellar
 XLM/AUD
$ 0 L: A$ 0.175
H: A$ 0.185
A$ 0.183 (+4.60%)
$ 0
Cardano
 ADA/SGD
$ 0 L: S$ 0.78
H: S$ 0.84
S$ 0.84 (+6.96%)
$ 0
GoldenRatio Token
 GRT/AUD
$ 0 L: A$ 0.43
H: A$ 0.54
A$ 0.54 (+3.85%)
$ 0
USCoin
 USDC/USD
$ 22K L: $ 1.001
H: $ 1.001
$ 1.001 (+0.02%)
$ 1.001
USCoin
 USDC/NZD
$ 0 L: NZ$ 1.611
H: NZ$ 1.625
NZ$ 1.625 (+0.73%)
$ 0
Maker
 MKR/AUD
$ 0 L: A$ 3,027.85
H: A$ 3,382.56
A$ 3,378.00 (+9.35%)
$ 0
ChainLink
 LINK/SGD
$ 0 L: S$ 25.27
H: S$ 26.25
S$ 25.88 (+2.42%)
$ 0
Universe
 UNI/AUD
$ 0 L: A$ 16.03
H: A$ 16.72
A$ 16.35 (-0.51%)
$ 0
GoldenRatio Token
 GRT/SGD
$ 0 L: S$ 0.37
H: S$ 0.48
S$ 0.48 (+14.88%)
$ 0
Polkadot
 DOT/AUD
$ 0 L: A$ 11.79
H: A$ 12.99
A$ 12.43 (+5.46%)
$ 0
AAVE(AAVE
 AAVE/AUD
$ 0 L: A$ 152.11
H: A$ 162.63
A$ 162.63 (+6.92%)
$ 0
Bitcoin Cash
 BCH/SGD
$ 0 L: S$ 355.88
H: S$ 417.25
S$ 401.86 (+12.92%)
$ 0
Matic Network
 MATIC/SGD
$ 0 L: S$ 1.354
H: S$ 1.453
S$ 1.421 (+4.15%)
$ 0
Compound Coin
 COMP/AUD
$ 0 L: A$ 113.03
H: A$ 127.19
A$ 127.19 (+12.53%)
$ 0
Cardano
 ADA/NZD
$ 0 L: NZ$ 0.94
H: NZ$ 1.011
NZ$ 1.004 (+6.99%)
$ 0
Matic Network
 MATIC/USD
$ 4,098 L: $ 1.00
H: $ 1.054
$ 1.00 (-1.03%)
$ 1.00
Synthetix
 SNX/AUD
$ 0 L: A$ 5.747
H: A$ 6.550
A$ 6.016 (+4.69%)
$ 0
Polkadot
 DOT/SGD
$ 0 L: S$ 10.75
H: S$ 11.48
S$ 11.44 (+6.43%)
$ 0
Ethereum Classic
 ETC/AUD
$ 0 L: A$ 42.04
H: A$ 44.06
A$ 43.66 (+3.85%)
$ 0
Litecoin
 LTC/NZD
$ 0 L: NZ$ 112.21
H: NZ$ 117.35
NZ$ 117.35 (+4.58%)
$ 0
Maker
 MKR/NZD
$ 0 L: NZ$ 3,246.97
H: NZ$ 3,575.43
NZ$ 3,575.43 (+0.93%)
$ 0
Litecoin
 LTC/SGD
$ 0 L: S$ 93.48
H: S$ 101.82
S$ 101.82 (+8.92%)
$ 0
Universe
 UNI/SGD
$ 0 L: S$ 14.00
H: S$ 15.67
S$ 14.04 (-10.41%)
$ 0
Dogecoin
 DOGE/SGD
$ 0 L: S$ 0.115
H: S$ 0.129
S$ 0.129 (+11.84%)
$ 0
Cardano
 ADA/USD
$ 1,390 L: $ 0.58
H: $ 0.62
$ 0.62 (+7.47%)
$ 0.62
Litecoin
 LTC/USD
$ 1,345 L: $ 68.90
H: $ 72.02
$ 72.02 (+4.53%)
$ 72.02
Polkadot
 DOT/USD
$ 1,088 L: $ 7.887
H: $ 8.062
$ 8.058 (+2.17%)
$ 8.058
ChainLink
 LINK/NZD
$ 0 L: NZ$ 30.07
H: NZ$ 30.81
NZ$ 30.81 (+2.46%)
$ 0
XRP
 XRP/NZD
$ 0 L: NZ$ 0.87
H: NZ$ 0.91
NZ$ 0.90 (+2.93%)
$ 0
EOS
 EOS/AUD
$ 0 L: A$ 1.200
H: A$ 1.236
A$ 1.210 (+0.81%)
$ 0
GoldenRatio Token
 GRT/NZD
$ 0 L: NZ$ 0.46
H: NZ$ 0.55
NZ$ 0.55 (0.00%)
$ 0
0x
 ZRX/AUD
$ 0 L: A$ 0.53
H: A$ 0.59
A$ 0.59 (+10.22%)
$ 0
Dogecoin
 DOGE/NZD
$ 0 L: NZ$ 0.138
H: NZ$ 0.147
NZ$ 0.147 (+6.67%)
$ 0
ChainLink
 LINK/USD
$ 290 L: $ 17.93
H: $ 19.36
$ 19.36 (+7.96%)
$ 19.36
Stellar
 XLM/SGD
$ 0 L: S$ 0.154
H: S$ 0.162
S$ 0.162 (+3.31%)
$ 0
Ethereum Classic
 ETC/SGD
$ 0 L: S$ 33.90
H: S$ 37.23
S$ 36.87 (+8.76%)
$ 0
Dai
 DAI/AUD
$ 0 L: A$ 1.495
H: A$ 1.568
A$ 1.495 (0.00%)
$ 0
Dogecoin
 DOGE/USD
$ 95 L: $ 0.090
H: $ 0.095
$ 0.095 (+5.48%)
$ 0.095
Polkadot
 DOT/NZD
$ 0 L: NZ$ 12.63
H: NZ$ 13.70
NZ$ 13.70 (+8.44%)
$ 0
Basic Attention Token
 BAT/AUD
$ 0 L: A$ 0.39
H: A$ 0.42
A$ 0.42 (+9.09%)
$ 0
Compound Coin
 COMP/SGD
$ 0 L: S$ 92.67
H: S$ 103.31
S$ 103.31 (+11.48%)
$ 0
USCoin
 USDC/SGD
$ 0 L: S$ 1.337
H: S$ 1.352
S$ 1.352 (+1.11%)
$ 0
Stellar
 XLM/NZD
$ 0 L: NZ$ 0.194
H: NZ$ 0.194
NZ$ 0.194 (+0.05%)
$ 0
Synthetix
 SNX/NZD
$ 0 L: NZ$ 6.277
H: NZ$ 6.890
NZ$ 6.889 (+9.75%)
$ 0
Matic Network
 MATIC/NZD
$ 0 L: NZ$ 1.625
H: NZ$ 1.690
NZ$ 1.625 (-3.84%)
$ 0
Maker
 MKR/USD
$ 2 L: $ 2,002.38
H: $ 2,211.67
$ 2,002.38 (-9.46%)
$ 2,002.38
Synthetix
 SNX/USD
$ 2 L: $ 3.811
H: $ 4.240
$ 4.239 (+11.25%)
$ 4.239
Basic Attention Token
 BAT/NZD
$ 0 L: NZ$ 0.41
H: NZ$ 0.42
NZ$ 0.42 (+3.32%)
$ 0
GoldenRatio Token
 GRT/USD
$ 1 L: $ 0.305
H: $ 0.308
$ 0.308 (+0.06%)
$ 0.308
Basic Attention Token
 BAT/USD
$ 0 L: $ 0.249
H: $ 0.257
$ 0.257 (+3.33%)
$ 0.257
Universe
 UNI/NZD
$ 0 L: NZ$ 17.12
H: NZ$ 17.12
NZ$ 17.12 (0.00%)
$ 0
Synthetix
 SNX/SGD
$ 0 L: S$ 5.568
H: S$ 5.568
S$ 5.568 (0.00%)
$ 0
Universe
 UNI/USD
$ 0 L: $ 10.25
H: $ 10.25
$ 10.25 (0.00%)
$ 10.25
Stellar
 XLM/USD
$ 0 L: $ 0.117
H: $ 0.117
$ 0.117 (0.00%)
$ 0.117
EOS
 EOS/USD
$ 0 L: $ 0.87
H: $ 0.87
$ 0.87 (0.00%)
$ 0.87
Ethereum Classic
 ETC/USD
$ 0 L: $ 27.43
H: $ 27.43
$ 27.43 (0.00%)
$ 27.43
Compound Coin
 COMP/NZD
$ 0 L: NZ$ 109.59
H: NZ$ 109.59
NZ$ 109.59 (0.00%)
$ 0
Compound Coin
 COMP/USD
$ 0 L: $ 70.06
H: $ 70.06
$ 70.06 (0.00%)
$ 70.06
AAVE(AAVE
 AAVE/USD
$ 0 L: $ 96.94
H: $ 96.94
$ 96.94 (0.00%)
$ 96.94
EOS
 EOS/NZD
$ 0 L: NZ$ 1.413
H: NZ$ 1.413
NZ$ 1.413 (0.00%)
$ 0
AAVE(AAVE
 AAVE/SGD
$ 0 L: S$ 133.17
H: S$ 133.17
S$ 133.17 (0.00%)
$ 0
Show More