| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/AUD
|
$ 908K |
L:
A$ 13,105.35
H: A$ 13,499.98 |
A$ 13,447.78
(+2.32%)
$ 9,381.91 |
Tether
 USDT/AUD
|
$ 144K |
L:
A$ 1.440
H: A$ 1.458 |
A$ 1.444
(-0.33%)
$ 1.007 |
Ethereum
 ETH/AUD
|
$ 102K |
L:
A$ 327.69
H: A$ 345.67 |
A$ 345.57
(+4.94%)
$ 241.09 |
|
Bitcoin
BTC/USD
|
$ 70K |
L:
$ 9,028.18
H: $ 9,277.21 |
$ 9,250.00
(+2.46%)
$ 9,250.00 |
XRP
 XRP/AUD
|
$ 31K |
L:
A$ 0.254
H: A$ 0.274 |
A$ 0.270
(+6.45%)
$ 0.188 |
|
Bitcoin
BTC/NZD
|
$ 27K |
L:
NZ$ 13,787.74
H: NZ$ 14,299.00 |
NZ$ 14,299.00
(+3.71%)
$ 9,375.29 |
Bitcoin Cash
 BCH/AUD
|
$ 26K |
L:
A$ 316.72
H: A$ 344.69 |
A$ 340.87
(+7.63%)
$ 237.81 |
Bitcoin SV
 BSV/AUD
|
$ 7,443 |
L:
A$ 222.00
H: A$ 282.10 |
A$ 286.00
(+28.83%)
$ 199.53 |
Litecoin
 LTC/AUD
|
$ 6,500 |
L:
A$ 59.38
H: A$ 67.56 |
A$ 67.56
(+13.78%)
$ 47.13 |
|
XRP
XRP/NZD
|
$ 6,524 |
L:
NZ$ 0.271
H: NZ$ 0.288 |
NZ$ 0.288
(+6.18%)
$ 0.189 |
Stellar
 XLM/AUD
|
$ 6,335 |
L:
A$ 0.095
H: A$ 0.105 |
A$ 0.104
(+9.69%)
$ 0.073 |
Basic Attention Token
 BAT/AUD
|
$ 5,152 |
L:
A$ 0.36
H: A$ 0.37 |
A$ 0.37
(+2.50%)
$ 0.257 |
|
Ethereum
ETH/NZD
|
$ 4,345 |
L:
NZ$ 343.44
H: NZ$ 363.05 |
NZ$ 363.05
(+5.71%)
$ 238.04 |
|
Tether
USDT/USD
|
$ 4,062 |
L:
$ 1.004
H: $ 1.007 |
$ 1.007
(+0.29%)
$ 1.007 |
Ethereum Classic
 ETC/AUD
|
$ 3,724 |
L:
A$ 8.150
H: A$ 9.230 |
A$ 9.230
(+13.25%)
$ 6.439 |
|
XRP
XRP/USD
|
$ 1,870 |
L:
$ 0.178
H: $ 0.187 |
$ 0.187
(+4.77%)
$ 0.187 |
EOS
 EOS/AUD
|
$ 1,636 |
L:
A$ 3.396
H: A$ 3.650 |
A$ 3.592
(+5.75%)
$ 2.506 |
OmiseGo
 OMG/AUD
|
$ 1,632 |
L:
A$ 2.128
H: A$ 2.290 |
A$ 2.270
(+6.65%)
$ 1.584 |
|
EOS
EOS/USD
|
$ 1,515 |
L:
$ 2.251
H: $ 2.525 |
$ 2.525
(+12.16%)
$ 2.525 |
|
OmiseGo
OMG/USD
|
$ 796 |
L:
$ 1.550
H: $ 1.593 |
$ 1.593
(+2.74%)
$ 1.593 |
Augur
 REP/AUD
|
$ 586 |
L:
A$ 26.10
H: A$ 29.89 |
A$ 29.89
(+14.52%)
$ 20.85 |
0x
 ZRX/AUD
|
$ 485 |
L:
A$ 0.57
H: A$ 0.58 |
A$ 0.57
(+0.30%)
$ 0.40 |
|
Bitcoin SV
BSV/USD
|
$ 370 |
L:
$ 163.32
H: $ 185.00 |
$ 185.00
(+13.27%)
$ 185.00 |
|
Bitcoin Cash
BCH/USD
|
$ 106 |
L:
$ 224.00
H: $ 229.10 |
$ 229.10
(+2.28%)
$ 229.10 |
Golem Network Token
 GNT/USD
|
$ 49 |
L:
$ 0.053
H: $ 0.053 |
$ 0.053
(0.00%)
$ 0.053 |
|
Golem Network Token
GNT/NZD
|
$ 49 |
L:
NZ$ 0.081
H: NZ$ 0.081 |
NZ$ 0.081
(0.00%)
$ 0.053 |
|
Golem Network Token
GNT/AUD
|
$ 30 |
L:
A$ 0.079
H: A$ 0.079 |
A$ 0.079
(0.00%)
$ 0.055 |
|
Ethereum Classic
ETC/USD
|
$ 3 |
L:
$ 6.110
H: $ 6.380 |
$ 6.380
(0.00%)
$ 6.380 |
|
Ethereum Classic
ETC/NZD
|
$ 3 |
L:
NZ$ 9.350
H: NZ$ 13.65 |
NZ$ 9.760
(-28.50%)
$ 6.399 |
|
Stellar
XLM/USD
|
$ 0 |
L:
$ 0.064
H: $ 0.064 |
$ 0.064
(0.00%)
$ 0.064 |
|
Ethereum
ETH/USD
|
$ 0 |
L:
$ 228.03
H: $ 228.03 |
$ 228.03
(0.00%)
$ 228.03 |
|
Augur
REP/USD
|
$ 0 |
L:
$ 18.68
H: $ 18.68 |
$ 18.68
(0.00%)
$ 18.68 |
|
EOS
EOS/NZD
|
$ 0 |
L:
NZ$ 3.735
H: NZ$ 3.735 |
NZ$ 0
(-100.00%)
$ 0 |
|
Basic Attention Token
BAT/USD
|
$ 0 |
L:
$ 0.236
H: $ 0.236 |
$ 0.236
(0.00%)
$ 0.236 |
|
Litecoin
LTC/NZD
|
$ 0 |
L:
NZ$ 64.37
H: NZ$ 64.37 |
NZ$ 64.37
(0.00%)
$ 42.20 |
|
Bitcoin Cash
BCH/NZD
|
$ 0 |
L:
NZ$ 356.04
H: NZ$ 356.04 |
NZ$ 356.04
(0.00%)
$ 233.44 |
|
Tether
USDT/NZD
|
$ 0 |
L:
NZ$ 1.548
H: NZ$ 1.548 |
NZ$ 1.548
(0.00%)
$ 1.015 |
|
Stellar
XLM/NZD
|
$ 0 |
L:
NZ$ 0.098
H: NZ$ 0.098 |
NZ$ 0.098
(0.00%)
$ 0.064 |
|
0x
ZRX/USD
|
$ 0 |
L:
$ 0.38
H: $ 0.38 |
$ 0.38
(0.00%)
$ 0.38 |
|
Litecoin
LTC/USD
|
$ 0 |
L:
$ 40.99
H: $ 40.99 |
$ 40.99
(0.00%)
$ 40.99 |
|
Basic Attention Token
BAT/NZD
|
$ 0 |
L:
NZ$ 0.38
H: NZ$ 0.38 |
NZ$ 0.38
(0.00%)
$ 0.246 |
| Show More | |||
