Independent Reserve market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/AUD	$ 11.43 M	L: A$ 73,085.15 H: A$ 76,799.97	A$ 73,356.18 (-3.08%) $ 57,304.86
Ethereum ETH/AUD	$ 2.38 M	L: A$ 2,533.07 H: A$ 2,776.59	A$ 5,555.28 (+105.75%) $ 4,339.71
XRP XRP/AUD	$ 1.62 M	L: A$ 1.137 H: A$ 1.457	A$ 1.913 (+62.12%) $ 1.494
Tether USDT/AUD	$ 479K	L: A$ 1.306 H: A$ 1.320	A$ 1.283 (-2.52%) $ 1.002
Bitcoin BTC/NZD	$ 325K	L: NZ$ 79,756.00 H: NZ$ 83,529.76	NZ$ 78,705.00 (-5.52%) $ 57,009.06
Stellar XLM/AUD	$ 249K	L: A$ 0.60 H: A$ 0.75	A$ 0.90 (+38.19%) $ 0.70
Dotcoin DOT/AUD	$ 211K	L: A$ 50.00 H: A$ 57.04	A$ 50.83 (-8.05%) $ 39.71
Litecoin LTC/AUD	$ 207K	L: A$ 278.00 H: A$ 317.00	A$ 492.80 (+75.37%) $ 384.97
OmiseGo OMG/AUD	$ 145K	L: A$ 10.62 H: A$ 14.38	A$ 15.54 (+32.86%) $ 12.14
ChainLink LINK/AUD	$ 133K	L: A$ 40.05 H: A$ 45.90	A$ 62.64 (+48.58%) $ 48.93
Ethereum ETH/NZD	$ 120K	L: NZ$ 2,778.00 H: NZ$ 3,022.00	NZ$ 6,028.52 (+99.49%) $ 4,366.69
Ethereum ETH/USD	$ 78K	L: $ 1,954.00 H: $ 2,115.00	$ 4,340.21 (+108.00%) $ 4,340.21
Bitcoin Cash BCH/AUD	$ 74K	L: A$ 796.00 H: A$ 902.90	A$ 1,968.39 (+128.73%) $ 1,537.68
Tether USDT/NZD	$ 69K	L: NZ$ 1.415 H: NZ$ 1.440	NZ$ 1.393 (-3.12%) $ 1.009
EOS EOS/AUD	$ 69K	L: A$ 7.550 H: A$ 9.500	A$ 16.69 (+99.80%) $ 13.04
USCoin USDC/AUD	$ 65K	L: A$ 1.312 H: A$ 1.400	A$ 1.270 (-9.28%) $ 0.99
XRP XRP/NZD	$ 48K	L: NZ$ 1.250 H: NZ$ 1.585	NZ$ 2.158 (+58.65%) $ 1.563
Basic Attention Token BAT/AUD	$ 48K	L: A$ 1.500 H: A$ 1.811	A$ 1.788 (+14.62%) $ 1.397
AAVE(AAVE AAVE/AUD	$ 43K	L: A$ 460.00 H: A$ 549.78	A$ 655.00 (+19.14%) $ 511.68
Compound Coin COMP/AUD	$ 37K	L: A$ 595.66 H: A$ 663.30	A$ 1,092.91 (+70.63%) $ 853.77
Ethereum Classic ETC/AUD	$ 37K	L: A$ 22.84 H: A$ 28.40	A$ 144.96 (+522.41%) $ 113.24
Bitcoin BTC/USD	$ 26K	L: $ 57,098.01 H: $ 58,572.66	$ 57,297.49 (-2.18%) $ 57,297.49
Bitcoin Cash BCH/NZD	$ 24K	L: NZ$ 890.17 H: NZ$ 980.46	NZ$ 2,200.50 (+128.16%) $ 1,593.91
Tether USDT/USD	$ 20K	L: $ 1.00 H: $ 1.012	$ 1.00 (-0.24%) $ 1.00
Synthetix SNX/AUD	$ 23K	L: A$ 24.66 H: A$ 28.90	A$ 25.59 (-11.45%) $ 19.99
Stellar XLM/NZD	$ 23K	L: NZ$ 0.69 H: NZ$ 0.80	NZ$ 1.00 (+31.18%) $ 0.72
XRP XRP/USD	$ 13K	L: $ 0.88 H: $ 1.060	$ 1.480 (+50.80%) $ 1.480
GoldenRatio Token GRT/AUD	$ 14K	L: A$ 2.100 H: A$ 2.585	A$ 1.970 (-16.17%) $ 1.539
Dotcoin DOT/NZD	$ 11K	L: NZ$ 55.00 H: NZ$ 61.96	NZ$ 56.86 (-7.54%) $ 41.19
Compound Coin COMP/USD	$ 7,003	L: $ 460.00 H: $ 528.88	$ 900.00 (+70.17%) $ 900.00
0x ZRX/AUD	$ 6,890	L: A$ 2.073 H: A$ 2.500	A$ 2.608 (+7.00%) $ 2.037
KyberNetwork Crystal KNC/AUD	$ 6,859	L: A$ 3.800 H: A$ 4.849	A$ 4.690 (-3.28%) $ 3.664
ChainLink LINK/NZD	$ 3,845	L: NZ$ 46.69 H: NZ$ 49.18	NZ$ 67.98 (+45.53%) $ 49.24
USCoin USDC/NZD	$ 3,616	L: NZ$ 1.412 H: NZ$ 1.503	NZ$ 1.372 (-2.87%) $ 0.99
EOS EOS/NZD	$ 3,529	L: NZ$ 8.740 H: NZ$ 9.700	NZ$ 18.16 (+96.54%) $ 13.15
Maker MKR/AUD	$ 3,012	L: A$ 2,810.00 H: A$ 3,112.42	A$ 6,910.36 (+122.03%) $ 5,398.28
Maker MKR/NZD	$ 2,935	L: NZ$ 3,130.00 H: NZ$ 3,500.00	NZ$ 7,225.11 (+106.43%) $ 5,233.43
Basic Attention Token BAT/NZD	$ 2,896	L: NZ$ 1.675 H: NZ$ 1.950	NZ$ 1.970 (+17.56%) $ 1.427
Compound Coin COMP/NZD	$ 2,517	L: NZ$ 650.00 H: NZ$ 705.40	NZ$ 1,200.00 (+71.43%) $ 869.21
Dotcoin DOT/USD	$ 1,998	L: $ 38.68 H: $ 43.96	$ 37.57 (-14.54%) $ 37.57
Dai DAI/AUD	$ 1,832	L: A$ 1.300 H: A$ 1.321	A$ 1.320 (+1.50%) $ 1.031
Basic Attention Token BAT/USD	$ 1,105	L: $ 1.181 H: $ 1.377	$ 1.328 (+12.40%) $ 1.328
Litecoin LTC/NZD	$ 1,221	L: NZ$ 324.65 H: NZ$ 339.91	NZ$ 544.13 (+67.61%) $ 394.13
AAVE(AAVE AAVE/NZD	$ 1,216	L: NZ$ 544.70 H: NZ$ 564.39	NZ$ 700.00 (+28.51%) $ 507.04
OmiseGo OMG/NZD	$ 1,195	L: NZ$ 11.99 H: NZ$ 15.00	NZ$ 16.57 (+38.14%) $ 12.00
KyberNetwork Crystal KNC/NZD	$ 368	L: NZ$ 4.419 H: NZ$ 5.076	NZ$ 4.948 (+11.96%) $ 3.584
Synthetix SNX/NZD	$ 185	L: NZ$ 26.90 H: NZ$ 31.62	NZ$ 27.50 (-8.33%) $ 19.92
OmiseGo OMG/USD	$ 107	L: $ 6.799 H: $ 8.880	$ 11.99 (+76.30%) $ 11.99
EOS EOS/USD	$ 27	L: $ 6.150 H: $ 6.737	$ 14.19 (+120.04%) $ 14.19
Ethereum Classic ETC/NZD	$ 30	L: NZ$ 24.00 H: NZ$ 26.75	NZ$ 153.22 (+538.42%) $ 110.98
ChainLink LINK/USD	$ 10	L: $ 30.75 H: $ 33.46	$ 49.97 (+59.14%) $ 49.97
0x ZRX/USD	$ 5	L: $ 1.638 H: $ 1.771	$ 2.027 (+17.39%) $ 2.027
Litecoin LTC/USD	$ 5	L: $ 220.05 H: $ 237.00	$ 395.02 (+66.68%) $ 395.02
Maker MKR/USD	$ 4	L: $ 2,204.89 H: $ 2,489.74	$ 5,213.63 (+109.40%) $ 5,213.63
AAVE(AAVE AAVE/USD	$ 4	L: $ 388.56 H: $ 395.23	$ 501.69 (+29.12%) $ 501.69
Ethereum Classic ETC/USD	$ 2	L: $ 18.14 H: $ 18.14	$ 116.20 (+540.57%) $ 116.20
Stellar XLM/USD	$ 0	L: $ 0.48 H: $ 0.56	$ 0.70 (+25.00%) $ 0.70
Litecoin LTC/SGD	$ 0	L: S$ 270.11 H: S$ 270.11	S$ 0 (-100.00%) $ 0
Synthetix SNX/USD	$ 0	L: $ 20.85 H: $ 20.85	$ 16.50 (-20.86%) $ 16.50
Bitcoin Cash BCH/USD	$ 0	L: $ 660.00 H: $ 660.00	$ 1,600.00 (+142.42%) $ 1,600.00
KyberNetwork Crystal KNC/USD	$ 0	L: $ 3.338 H: $ 3.338	$ 3.900 (+16.85%) $ 3.900
Dai DAI/NZD	$ 0	L: NZ$ 1.413 H: NZ$ 1.413	NZ$ 1.331 (-5.84%) $ 0.96
Bitcoin BTC/SGD	$ 0	L: S$ 78,169.25 H: S$ 78,169.25	S$ 77,330.89 (-1.07%) $ 58,270.67
0x ZRX/NZD	$ 0	L: NZ$ 2.400 H: NZ$ 2.400	NZ$ 2.804 (+16.85%) $ 2.031
XRP XRP/SGD	$ 0	L: S$ 0.87 H: S$ 0.87	S$ 1.919 (+120.73%) $ 1.446
GoldenRatio Token GRT/USD	$ 0	L: $ 1.650 H: $ 1.650	$ 1.900 (+15.13%) $ 1.900
GoldenRatio Token GRT/NZD	$ 0	L: NZ$ 2.850 H: NZ$ 2.850	NZ$ 2.321 (-18.58%) $ 1.681
Ethereum ETH/SGD	$ 0	L: S$ 2,499.10 H: S$ 2,499.10	S$ 5,760.43 (+130.50%) $ 4,340.62
Bitcoin Cash BCH/SGD	$ 0	L: S$ 762.55 H: S$ 762.55	S$ 0 (-100.00%) $ 0
USCoin USDC/USD	$ 0	L: $ 1.020 H: $ 1.020	$ 0.99 (-2.88%) $ 0.99
Show More