Independent Reserve market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/AUD	$ 3.89 M	L: A$ 55,645.47 H: A$ 58,070.00	A$ 55,942.78 (-0.84%) $ 41,038.89
Ethereum ETH/AUD	$ 3.66 M	L: A$ 3,350.30 H: A$ 3,600.01	A$ 3,600.00 (+7.45%) $ 2,640.91
Ethereum ETH/USD	$ 396K	L: $ 2,494.79 H: $ 2,637.92	$ 2,622.46 (+5.12%) $ 2,622.46
XRP XRP/AUD	$ 415K	L: A$ 1.015 H: A$ 1.056	A$ 1.029 (+1.15%) $ 0.75
Bitcoin BTC/NZD	$ 91K	L: NZ$ 58,893.85 H: NZ$ 60,500.00	NZ$ 58,893.85 (-0.53%) $ 41,031.63
Tether USDT/AUD	$ 78K	L: A$ 1.361 H: A$ 1.368	A$ 1.365 (-0.18%) $ 1.001
Cardano ADA/AUD	$ 70K	L: A$ 1.776 H: A$ 1.900	A$ 1.848 (+3.73%) $ 1.356
USCoin USDC/AUD	$ 60K	L: A$ 1.363 H: A$ 1.380	A$ 1.380 (+0.97%) $ 1.013
Tether USDT/NZD	$ 55K	L: NZ$ 1.426 H: NZ$ 1.443	NZ$ 1.426 (-0.55%) $ 0.99
Dotcoin DOT/AUD	$ 48K	L: A$ 22.08 H: A$ 26.64	A$ 26.64 (+20.67%) $ 19.54
ChainLink LINK/AUD	$ 45K	L: A$ 29.40 H: A$ 32.07	A$ 30.96 (+5.30%) $ 22.71
Litecoin LTC/AUD	$ 44K	L: A$ 194.20 H: A$ 204.62	A$ 197.60 (+1.75%) $ 144.96
Tether USDT/USD	$ 34K	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Stellar XLM/AUD	$ 34K	L: A$ 0.39 H: A$ 0.41	A$ 0.39 (-0.13%) $ 0.286
Ethereum ETH/NZD	$ 32K	L: NZ$ 3,561.00 H: NZ$ 3,805.33	NZ$ 3,703.22 (+4.34%) $ 2,580.05
Dogecoin DOGE/AUD	$ 27K	L: A$ 0.284 H: A$ 0.298	A$ 0.284 (-0.37%) $ 0.208
XRP XRP/NZD	$ 21K	L: NZ$ 1.074 H: NZ$ 1.100	NZ$ 1.077 (-1.19%) $ 0.75
Bitcoin Cash BCH/AUD	$ 15K	L: A$ 733.31 H: A$ 764.17	A$ 746.76 (+1.83%) $ 547.81
Dai DAI/AUD	$ 14K	L: A$ 1.345 H: A$ 1.348	A$ 1.345 (-0.14%) $ 0.99
Ethereum Classic ETC/AUD	$ 14K	L: A$ 68.04 H: A$ 73.58	A$ 71.18 (+4.61%) $ 52.22
Matic Network MATIC/AUD	$ 12K	L: A$ 1.463 H: A$ 1.659	A$ 1.536 (+1.05%) $ 1.127
Bitcoin BTC/USD	$ 9,991	L: $ 41,522.43 H: $ 42,210.37	$ 41,747.39 (-0.24%) $ 41,747.39
ChainLink LINK/NZD	$ 9,134	L: NZ$ 30.00 H: NZ$ 33.98	NZ$ 33.98 (+13.28%) $ 23.68
Maker MKR/AUD	$ 6,417	L: A$ 3,801.01 H: A$ 4,549.99	A$ 3,900.00 (-4.20%) $ 2,860.99
Dogecoin DOGE/NZD	$ 4,781	L: NZ$ 0.297 H: NZ$ 0.310	NZ$ 0.308 (+1.98%) $ 0.214
Universe UNI/AUD	$ 3,499	L: A$ 28.01 H: A$ 32.00	A$ 32.00 (+5.47%) $ 23.47
Basic Attention Token BAT/AUD	$ 3,282	L: A$ 0.87 H: A$ 0.99	A$ 0.92 (+5.22%) $ 0.67
Cardano ADA/NZD	$ 2,913	L: NZ$ 1.828 H: NZ$ 1.961	NZ$ 1.951 (+6.70%) $ 1.359
GoldenRatio Token GRT/AUD	$ 2,663	L: A$ 0.85 H: A$ 0.95	A$ 0.95 (+11.81%) $ 0.70
Synthetix SNX/AUD	$ 1,990	L: A$ 13.14 H: A$ 14.14	A$ 14.03 (+1.23%) $ 10.30
0x ZRX/AUD	$ 1,985	L: A$ 1.070 H: A$ 1.220	A$ 1.070 (0.00%) $ 0.78
Bitcoin Cash BCH/NZD	$ 1,605	L: NZ$ 757.00 H: NZ$ 800.00	NZ$ 800.00 (+5.68%) $ 557.36
Stellar XLM/NZD	$ 1,028	L: NZ$ 0.40 H: NZ$ 0.42	NZ$ 0.40 (+0.73%) $ 0.281
AAVE(AAVE AAVE/AUD	$ 581	L: A$ 444.00 H: A$ 461.97	A$ 444.00 (-0.42%) $ 325.71
Compound Coin COMP/AUD	$ 562	L: A$ 441.01 H: A$ 575.56	A$ 575.56 (+2.50%) $ 422.22
EOS EOS/AUD	$ 415	L: A$ 5.457 H: A$ 5.752	A$ 5.552 (+1.73%) $ 4.073
Basic Attention Token BAT/USD	$ 214	L: $ 0.53 H: $ 0.70	$ 0.70 (+32.45%) $ 0.70
Matic Network MATIC/NZD	$ 209	L: NZ$ 1.500 H: NZ$ 1.571	NZ$ 1.532 (+2.12%) $ 1.067
Dotcoin DOT/NZD	$ 190	L: NZ$ 21.31 H: NZ$ 25.00	NZ$ 25.00 (+17.33%) $ 17.42
OmiseGo OMG/AUD	$ 88	L: A$ 6.039 H: A$ 6.430	A$ 6.259 (+3.64%) $ 4.591
Basic Attention Token BAT/NZD	$ 21	L: NZ$ 0.80 H: NZ$ 0.99	NZ$ 0.97 (+20.82%) $ 0.68
Maker MKR/NZD	$ 12	L: NZ$ 3,803.24 H: NZ$ 4,531.66	NZ$ 4,531.66 (+19.15%) $ 3,157.23
Stellar XLM/USD	$ 5	L: $ 0.287 H: $ 0.287	$ 0.287 (+11.34%) $ 0.287
0x ZRX/USD	$ 4	L: $ 0.70 H: $ 0.89	$ 0.79 (+12.77%) $ 0.79
0x ZRX/NZD	$ 4	L: NZ$ 1.002 H: NZ$ 1.274	NZ$ 1.137 (+13.48%) $ 0.79
Maker MKR/USD	$ 3	L: $ 2,921.74 H: $ 3,134.18	$ 3,134.18 (+7.27%) $ 3,134.18
Universe UNI/USD	$ 2	L: $ 21.94 H: $ 22.98	$ 22.98 (+4.74%) $ 22.98
Universe UNI/NZD	$ 2	L: NZ$ 29.25 H: NZ$ 30.41	NZ$ 30.41 (+3.97%) $ 21.19
Compound Coin COMP/USD	$ 2	L: $ 373.57 H: $ 416.74	$ 373.57 (-10.36%) $ 373.57
Litecoin LTC/NZD	$ 0	L: NZ$ 200.56 H: NZ$ 200.56	NZ$ 200.56 (0.00%) $ 139.73
AAVE(AAVE AAVE/USD	$ 0	L: $ 288.39 H: $ 288.39	$ 323.16 (+12.06%) $ 323.16
Dogecoin DOGE/USD	$ 0	L: $ 0.208 H: $ 0.208	$ 0.208 (0.00%) $ 0.208
Compound Coin COMP/NZD	$ 0	L: NZ$ 599.99 H: NZ$ 599.99	NZ$ 599.99 (0.00%) $ 418.02
Bitcoin BTC/SGD	$ 0	L: S$ 56,292.92 H: S$ 56,292.92	S$ 56,292.92 (0.00%) $ 41,561.61
USCoin USDC/USD	$ 0	L: $ 1.010 H: $ 1.010	$ 1.010 (0.00%) $ 1.010
XRP XRP/SGD	$ 0	L: S$ 0.87 H: S$ 0.87	S$ 0 (-100.00%) $ 0
OmiseGo OMG/NZD	$ 0	L: NZ$ 5.393 H: NZ$ 5.393	NZ$ 5.969 (+10.68%) $ 4.159
Cardano ADA/USD	$ 0	L: $ 1.413 H: $ 1.413	$ 1.413 (0.00%) $ 1.413
USCoin USDC/SGD	$ 0	L: S$ 1.355 H: S$ 1.355	S$ 1.355 (0.00%) $ 1.001
EOS EOS/NZD	$ 0	L: NZ$ 5.602 H: NZ$ 5.602	NZ$ 5.602 (0.00%) $ 3.903
XRP XRP/USD	$ 0	L: $ 0.74 H: $ 0.74	$ 0.74 (0.00%) $ 0.74
Synthetix SNX/USD	$ 0	L: $ 8.977 H: $ 8.977	$ 18.89 (+110.43%) $ 18.89
Synthetix SNX/NZD	$ 0	L: NZ$ 14.05 H: NZ$ 14.05	NZ$ 14.05 (0.00%) $ 9.786
Dotcoin DOT/USD	$ 0	L: $ 15.61 H: $ 15.61	$ 15.61 (0.00%) $ 15.61
Dai DAI/NZD	$ 0	L: NZ$ 1.425 H: NZ$ 1.425	NZ$ 1.333 (-6.43%) $ 0.93
Ethereum Classic ETC/NZD	$ 0	L: NZ$ 74.25 H: NZ$ 74.25	NZ$ 74.25 (0.00%) $ 51.73
Ethereum ETH/SGD	$ 0	L: S$ 3,295.51 H: S$ 3,295.51	S$ 3,295.51 (0.00%) $ 2,433.11
AAVE(AAVE AAVE/NZD	$ 0	L: NZ$ 460.20 H: NZ$ 460.20	NZ$ 453.42 (-1.47%) $ 315.90
Litecoin LTC/USD	$ 0	L: $ 134.72 H: $ 134.72	$ 134.72 (0.00%) $ 134.72
Ethereum Classic ETC/USD	$ 0	L: $ 49.18 H: $ 49.18	$ 49.18 (0.00%) $ 49.18
ChainLink LINK/USD	$ 0	L: $ 21.63 H: $ 21.63	$ 21.63 (0.00%) $ 21.63
EOS EOS/USD	$ 0	L: $ 3.970 H: $ 3.970	$ 3.970 (0.00%) $ 3.970
USCoin USDC/NZD	$ 0	L: NZ$ 1.427 H: NZ$ 1.427	NZ$ 1.427 (0.00%) $ 0.99
Bitcoin Cash BCH/USD	$ 0	L: $ 511.00 H: $ 511.00	$ 483.44 (-5.39%) $ 483.44
Show More