Independent Reserve market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/AUD	$ 5.66 M	L: A$ 29,080.00 H: A$ 30,940.00	A$ 65,232.63 (+118.64%) $ 51,016.48
Ethereum ETH/AUD	$ 1.06 M	L: A$ 819.69 H: A$ 883.20	A$ 2,044.29 (+137.98%) $ 1,598.78
XRP XRP/AUD	$ 434K	L: A$ 0.72 H: A$ 0.86	A$ 0.58 (-24.75%) $ 0.45
Tether USDT/AUD	$ 305K	L: A$ 1.308 H: A$ 1.322	A$ 1.281 (-2.44%) $ 1.002
Bitcoin BTC/NZD	$ 206K	L: NZ$ 31,690.87 H: NZ$ 32,665.00	NZ$ 69,500.00 (+117.33%) $ 50,665.84
Litecoin LTC/AUD	$ 104K	L: A$ 127.62 H: A$ 147.09	A$ 249.32 (+92.30%) $ 194.99
Tether USDT/USD	$ 82K	L: $ 0.99 H: $ 1.010	$ 1.000 (-0.95%) $ 1.000
Bitcoin BTC/USD	$ 81K	L: $ 22,238.30 H: $ 23,297.04	$ 49,204.78 (+112.16%) $ 49,204.78
ChainLink LINK/AUD	$ 79K	L: A$ 17.33 H: A$ 18.80	A$ 39.58 (+115.57%) $ 30.95
Ethereum ETH/NZD	$ 47K	L: NZ$ 885.77 H: NZ$ 927.66	NZ$ 2,154.96 (+132.30%) $ 1,570.98
Bitcoin Cash BCH/AUD	$ 33K	L: A$ 391.78 H: A$ 425.33	A$ 700.00 (+68.67%) $ 547.45
Ethereum ETH/USD	$ 23K	L: $ 637.16 H: $ 657.87	$ 1,484.55 (+125.66%) $ 1,484.55
Synthetix SNX/AUD	$ 24K	L: A$ 6.750 H: A$ 8.110	A$ 29.10 (+309.86%) $ 22.76
Stellar XLM/AUD	$ 23K	L: A$ 0.237 H: A$ 0.270	A$ 0.56 (+123.21%) $ 0.43
XRP XRP/NZD	$ 20K	L: NZ$ 0.80 H: NZ$ 0.90	NZ$ 0.61 (-23.10%) $ 0.45
USCoin USDC/AUD	$ 15K	L: A$ 1.270 H: A$ 1.389	A$ 1.294 (-2.72%) $ 1.012
Synthetix SNX/USD	$ 6,730	L: $ 4.323 H: $ 6.199	$ 21.57 (+399.03%) $ 21.57
Stellar XLM/NZD	$ 7,667	L: NZ$ 0.245 H: NZ$ 0.261	NZ$ 0.60 (+144.96%) $ 0.44
Basic Attention Token BAT/AUD	$ 7,227	L: A$ 0.282 H: A$ 0.33	A$ 0.85 (+201.18%) $ 0.66
EOS EOS/AUD	$ 6,620	L: A$ 3.620 H: A$ 4.273	A$ 4.775 (+31.54%) $ 3.735
ChainLink LINK/NZD	$ 4,632	L: NZ$ 18.67 H: NZ$ 19.44	NZ$ 42.15 (+125.79%) $ 30.73
Bitcoin SV BSV/AUD	$ 3,868	L: A$ 221.57 H: A$ 247.29	A$ 236.05 (+4.44%) $ 184.61
Tether USDT/NZD	$ 3,779	L: NZ$ 1.410 H: NZ$ 1.420	NZ$ 1.395 (-1.74%) $ 1.017
XRP XRP/USD	$ 2,982	L: $ 0.56 H: $ 0.59	$ 0.45 (-20.66%) $ 0.45
Litecoin LTC/USD	$ 2,817	L: $ 100.00 H: $ 111.00	$ 181.61 (+81.61%) $ 181.61
Litecoin LTC/NZD	$ 3,177	L: NZ$ 129.00 H: NZ$ 150.08	NZ$ 263.56 (+104.31%) $ 192.14
Synthetix SNX/NZD	$ 2,859	L: NZ$ 7.119 H: NZ$ 8.412	NZ$ 32.12 (+351.22%) $ 23.42
USCoin USDC/NZD	$ 2,143	L: NZ$ 1.420 H: NZ$ 1.481	NZ$ 1.377 (-3.01%) $ 1.004
Stellar XLM/USD	$ 1,820	L: $ 0.150 H: $ 0.182	$ 0.45 (+147.83%) $ 0.45
Compound Coin COMP/AUD	$ 1,209	L: A$ 199.30 H: A$ 221.56	A$ 624.56 (+200.25%) $ 488.45
KyberNetwork Crystal KNC/AUD	$ 815	L: A$ 1.100 H: A$ 1.365	A$ 2.110 (+91.82%) $ 1.650
Basic Attention Token BAT/NZD	$ 633	L: NZ$ 0.33 H: NZ$ 0.34	NZ$ 0.91 (+166.75%) $ 0.66
0x ZRX/AUD	$ 449	L: A$ 0.46 H: A$ 0.55	A$ 1.818 (+236.74%) $ 1.422
OmiseGo OMG/AUD	$ 388	L: A$ 4.150 H: A$ 4.559	A$ 6.222 (+49.93%) $ 4.866
Dai DAI/AUD	$ 129	L: A$ 1.300 H: A$ 1.325	A$ 1.260 (-3.37%) $ 0.99
Golem Network Token GNT/AUD	$ 96	L: A$ 0.148 H: A$ 0.170	A$ 0.43 (+152.96%) $ 0.34
EOS EOS/NZD	$ 76	L: NZ$ 3.837 H: NZ$ 4.403	NZ$ 5.160 (+34.48%) $ 3.761
Golem Network Token GNT/NZD	$ 73	L: NZ$ 0.160 H: NZ$ 0.182	NZ$ 0 (-100.00%) $ 0
EOS EOS/USD	$ 29	L: $ 2.949 H: $ 3.416	$ 3.805 (+11.38%) $ 3.805
Ethereum Classic ETC/AUD	$ 14	L: A$ 8.220 H: A$ 8.890	A$ 14.56 (+63.78%) $ 11.39
Maker MKR/AUD	$ 8	L: A$ 667.31 H: A$ 729.98	A$ 2,974.11 (+345.69%) $ 2,325.96
KyberNetwork Crystal KNC/USD	$ 3	L: $ 0.85 H: $ 0.88	$ 1.647 (+94.35%) $ 1.647
KyberNetwork Crystal KNC/NZD	$ 1	L: NZ$ 1.239 H: NZ$ 1.278	NZ$ 2.341 (+88.89%) $ 1.707
0x ZRX/NZD	$ 0	L: NZ$ 0.58 H: NZ$ 0.58	NZ$ 1.718 (+198.73%) $ 1.252
Bitcoin Cash BCH/USD	$ 0	L: $ 269.36 H: $ 269.36	$ 521.50 (+93.61%) $ 521.50
Bitcoin SV BSV/USD	$ 0	L: $ 168.02 H: $ 168.02	$ 175.87 (+4.67%) $ 175.87
Dai DAI/USD	$ 0	L: $ 1.034 H: $ 1.034	$ 0 (-100.00%) $ 0
Basic Attention Token BAT/USD	$ 0	L: $ 0.208 H: $ 0.208	$ 0.58 (+178.76%) $ 0.58
Bitcoin Cash BCH/NZD	$ 0	L: NZ$ 415.00 H: NZ$ 415.00	NZ$ 738.47 (+77.94%) $ 538.35
OmiseGo OMG/USD	$ 0	L: $ 3.017 H: $ 3.017	$ 4.271 (+41.56%) $ 4.271
ChainLink LINK/USD	$ 0	L: $ 13.76 H: $ 13.76	$ 29.59 (+115.03%) $ 29.59
0x ZRX/USD	$ 0	L: $ 0.41 H: $ 0.41	$ 1.266 (+211.88%) $ 1.266
Show More