Independent Reserve market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/AUD	$ 3.76 M	L: A$ 24,486.22 H: A$ 25,700.00	A$ 25,750.00 (+5.03%) $ 18,871.31
Ethereum ETH/AUD	$ 1.05 M	L: A$ 750.00 H: A$ 812.35	A$ 803.21 (+6.97%) $ 588.65
Tether USDT/AUD	$ 274K	L: A$ 1.353 H: A$ 1.368	A$ 1.366 (-0.15%) $ 1.001
XRP XRP/AUD	$ 175K	L: A$ 0.80 H: A$ 0.88	A$ 0.84 (+0.68%) $ 0.62
Bitcoin BTC/USD	$ 151K	L: $ 18,121.92 H: $ 18,670.18	$ 18,511.91 (+1.23%) $ 18,511.91
Ethereum ETH/USD	$ 119K	L: $ 516.47 H: $ 596.36	$ 569.38 (+10.24%) $ 569.38
Litecoin LTC/AUD	$ 99K	L: A$ 103.22 H: A$ 114.13	A$ 108.40 (+5.02%) $ 79.44
ChainLink LINK/AUD	$ 91K	L: A$ 17.79 H: A$ 19.29	A$ 19.00 (+4.99%) $ 13.92
Litecoin LTC/NZD	$ 57K	L: NZ$ 104.28 H: NZ$ 119.09	NZ$ 114.80 (+10.09%) $ 79.90
Bitcoin BTC/NZD	$ 50K	L: NZ$ 25,680.46 H: NZ$ 26,592.32	NZ$ 26,283.91 (+2.06%) $ 18,293.81
Ethereum ETH/NZD	$ 31K	L: NZ$ 793.54 H: NZ$ 844.33	NZ$ 834.06 (+5.11%) $ 580.51
Tether USDT/USD	$ 26K	L: $ 1.00 H: $ 1.011	$ 1.011 (+1.00%) $ 1.011
Tether USDT/NZD	$ 14K	L: NZ$ 1.420 H: NZ$ 1.447	NZ$ 1.437 (+0.97%) $ 1.00
Bitcoin Cash BCH/AUD	$ 13K	L: A$ 375.34 H: A$ 400.00	A$ 378.69 (-0.84%) $ 277.53
Synthetix SNX/AUD	$ 9,952	L: A$ 6.140 H: A$ 7.500	A$ 7.000 (+17.06%) $ 5.130
Stellar XLM/AUD	$ 7,586	L: A$ 0.260 H: A$ 0.278	A$ 0.267 (+0.75%) $ 0.196
Bitcoin Cash BCH/NZD	$ 6,173	L: NZ$ 395.39 H: NZ$ 410.02	NZ$ 395.39 (-1.42%) $ 275.19
Litecoin LTC/USD	$ 4,978	L: $ 65.86 H: $ 84.16	$ 83.43 (+26.68%) $ 83.43
EOS EOS/AUD	$ 4,451	L: A$ 4.380 H: A$ 4.800	A$ 4.800 (+6.67%) $ 3.518
XRP XRP/USD	$ 2,971	L: $ 0.60 H: $ 0.63	$ 0.62 (+3.72%) $ 0.62
Basic Attention Token BAT/AUD	$ 2,449	L: A$ 0.313 H: A$ 0.38	A$ 0.32 (-13.11%) $ 0.234
XRP XRP/NZD	$ 2,493	L: NZ$ 0.87 H: NZ$ 0.91	NZ$ 0.89 (+0.78%) $ 0.62
Compound Coin COMP/AUD	$ 2,421	L: A$ 148.03 H: A$ 199.89	A$ 157.00 (-21.46%) $ 115.06
ChainLink LINK/NZD	$ 2,187	L: NZ$ 17.67 H: NZ$ 20.22	NZ$ 19.93 (+12.82%) $ 13.87
Synthetix SNX/NZD	$ 1,473	L: NZ$ 6.127 H: NZ$ 7.349	NZ$ 7.349 (+19.95%) $ 5.115
0x ZRX/AUD	$ 742	L: A$ 0.57 H: A$ 0.60	A$ 0.58 (-2.76%) $ 0.42
Basic Attention Token BAT/NZD	$ 624	L: NZ$ 0.38 H: NZ$ 0.40	NZ$ 0.40 (+3.26%) $ 0.279
Ethereum Classic ETC/AUD	$ 573	L: A$ 8.910 H: A$ 9.240	A$ 9.050 (+1.57%) $ 6.632
Bitcoin SV BSV/AUD	$ 564	L: A$ 221.41 H: A$ 240.87	A$ 240.87 (+8.35%) $ 176.53
Golem Network Token GNT/AUD	$ 453	L: A$ 0.158 H: A$ 0.210	A$ 0.209 (-0.27%) $ 0.153
OmiseGo OMG/AUD	$ 134	L: A$ 5.061 H: A$ 5.215	A$ 5.120 (-1.82%) $ 3.752
Dai DAI/AUD	$ 98	L: A$ 1.310 H: A$ 1.390	A$ 1.323 (-4.80%) $ 0.97
KyberNetwork Crystal KNC/AUD	$ 85	L: A$ 1.400 H: A$ 1.850	A$ 1.400 (-24.32%) $ 1.026
Compound Coin COMP/NZD	$ 15	L: NZ$ 154.96 H: NZ$ 211.41	NZ$ 154.96 (-26.70%) $ 107.85
Stellar XLM/NZD	$ 14	L: NZ$ 0.275 H: NZ$ 0.282	NZ$ 0.282 (+2.65%) $ 0.197
Ethereum Classic ETC/USD	$ 0	L: $ 6.210 H: $ 6.210	$ 6.210 (0.00%) $ 6.210
USCoin USDC/USD	$ 0	L: $ 0.98 H: $ 0.98	$ 0.98 (0.00%) $ 0.98
Maker MKR/USD	$ 0	L: $ 636.44 H: $ 636.44	$ 0 (-100.00%) $ 0
USCoin USDC/AUD	$ 0	L: A$ 1.340 H: A$ 1.340	A$ 1.340 (0.00%) $ 0.98
KyberNetwork Crystal KNC/NZD	$ 0	L: NZ$ 1.780 H: NZ$ 1.780	NZ$ 0 (-100.00%) $ 0
0x ZRX/NZD	$ 0	L: NZ$ 0.54 H: NZ$ 0.54	NZ$ 0.54 (0.00%) $ 0.38
ChainLink LINK/USD	$ 0	L: $ 12.84 H: $ 12.84	$ 12.84 (0.00%) $ 12.84
Dai DAI/NZD	$ 0	L: NZ$ 1.366 H: NZ$ 1.366	NZ$ 1.366 (0.00%) $ 0.95
EOS EOS/USD	$ 0	L: $ 2.991 H: $ 2.991	$ 2.991 (0.00%) $ 2.991
Maker MKR/AUD	$ 0	L: A$ 700.00 H: A$ 700.00	A$ 700.00 (0.00%) $ 513.01
Bitcoin SV BSV/USD	$ 0	L: $ 191.99 H: $ 191.99	$ 0 (-100.00%) $ 0
OmiseGo OMG/USD	$ 0	L: $ 3.517 H: $ 3.517	$ 3.517 (0.00%) $ 3.517
Basic Attention Token BAT/USD	$ 0	L: $ 0.244 H: $ 0.244	$ 0.244 (0.00%) $ 0.244
0x ZRX/USD	$ 0	L: $ 0.38 H: $ 0.38	$ 0.38 (0.00%) $ 0.38
Golem Network Token GNT/NZD	$ 0	L: NZ$ 0.183 H: NZ$ 0.183	NZ$ 0.183 (0.00%) $ 0.127
Dai DAI/USD	$ 0	L: $ 0.97 H: $ 0.97	$ 0.97 (0.00%) $ 0.97
Maker MKR/NZD	$ 0	L: NZ$ 917.18 H: NZ$ 917.18	NZ$ 0 (-100.00%) $ 0
Ethereum Classic ETC/NZD	$ 0	L: NZ$ 9.230 H: NZ$ 9.230	NZ$ 9.230 (0.00%) $ 6.424
Synthetix SNX/USD	$ 0	L: $ 4.189 H: $ 4.189	$ 4.189 (0.00%) $ 4.189
Bitcoin SV BSV/NZD	$ 0	L: NZ$ 299.73 H: NZ$ 299.73	NZ$ 0 (-100.00%) $ 0
Golem Network Token GNT/USD	$ 0	L: $ 0.117 H: $ 0.117	$ 0.117 (0.00%) $ 0.117
EOS EOS/NZD	$ 0	L: NZ$ 4.254 H: NZ$ 4.254	NZ$ 4.254 (0.00%) $ 2.960
Bitcoin Cash BCH/USD	$ 0	L: $ 268.77 H: $ 268.77	$ 268.77 (0.00%) $ 268.77
Compound Coin COMP/USD	$ 0	L: $ 109.47 H: $ 109.47	$ 109.47 (0.00%) $ 109.47
Stellar XLM/USD	$ 0	L: $ 0.193 H: $ 0.193	$ 0.193 (0.00%) $ 0.193
OmiseGo OMG/NZD	$ 0	L: NZ$ 5.066 H: NZ$ 5.066	NZ$ 5.066 (0.00%) $ 3.526
Show More