| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/AUD
|
$ 0 |
L:
A$ 134,067
H: A$ 135,854 |
A$ 106,779
(-21.01%)
$ 0 |
Tether
 USDT/AUD
|
$ 0 |
L:
A$ 1.506
H: A$ 1.510 |
A$ 1.398
(-7.31%)
$ 0 |
|
Tether
USDT/SGD
|
$ 0 |
L:
S$ 1.289
H: S$ 1.298 |
S$ 1.270
(-2.14%)
$ 0 |
USCoin
 USDC/USD
|
$ 139K |
L:
$ 1.000
H: $ 1.000 |
$ 1.000
(+0.01%)
$ 1.000 |
XRP
 XRP/AUD
|
$ 0 |
L:
A$ 3.039
H: A$ 3.097 |
A$ 2.010
(-34.57%)
$ 0 |
Ethereum
 ETH/AUD
|
$ 0 |
L:
A$ 4,546.46
H: A$ 4,610.37 |
A$ 3,241.45
(-29.12%)
$ 0 |
|
Bitcoin
BTC/USD
|
$ 114K |
L:
$ 89,327.99
H: $ 89,996.55 |
$ 76,290.95
(-14.59%)
$ 76,290.95 |
|
Ethereum
ETH/NZD
|
$ 0 |
L:
NZ$ 5,239.33
H: NZ$ 5,310.29 |
NZ$ 3,942.92
(-24.80%)
$ 0 |
|
Ethereum
ETH/USD
|
$ 97K |
L:
$ 3,016.54
H: $ 3,055.19 |
$ 2,310.11
(-23.74%)
$ 2,310.11 |
|
Bitcoin
BTC/SGD
|
$ 0 |
L:
S$ 115,786
H: S$ 116,900 |
S$ 97,034.99
(-16.19%)
$ 0 |
|
USCoin
USDC/AUD
|
$ 0 |
L:
A$ 1.505
H: A$ 1.510 |
A$ 1.398
(-7.15%)
$ 0 |
Dogecoin
 DOGE/AUD
|
$ 0 |
L:
A$ 0.210
H: A$ 0.211 |
A$ 0.133
(-36.66%)
$ 0 |
Cardano
 ADA/AUD
|
$ 0 |
L:
A$ 0.62
H: A$ 0.63 |
A$ 0.35
(-44.28%)
$ 0 |
|
Ethereum
ETH/SGD
|
$ 0 |
L:
S$ 3,916.32
H: S$ 3,964.61 |
S$ 2,952.44
(-24.66%)
$ 0 |
|
Cardano
ADA/SGD
|
$ 0 |
L:
S$ 0.53
H: S$ 0.54 |
S$ 0.316
(-41.30%)
$ 0 |
|
USCoin
USDC/SGD
|
$ 0 |
L:
S$ 1.288
H: S$ 1.297 |
S$ 1.269
(-1.58%)
$ 0 |
|
XRP
XRP/USD
|
$ 16K |
L:
$ 2.019
H: $ 2.059 |
$ 1.436
(-29.66%)
$ 1.436 |
|
XRP
XRP/SGD
|
$ 0 |
L:
S$ 2.618
H: S$ 2.660 |
S$ 1.811
(-31.56%)
$ 0 |
|
Dogecoin
DOGE/SGD
|
$ 0 |
L:
S$ 0.180
H: S$ 0.182 |
S$ 0.121
(-32.88%)
$ 0 |
Stellar
 XLM/AUD
|
$ 0 |
L:
A$ 0.36
H: A$ 0.36 |
A$ 0.254
(-30.02%)
$ 0 |
|
USCoin
USDC/NZD
|
$ 0 |
L:
NZ$ 1.723
H: NZ$ 1.728 |
NZ$ 1.682
(-2.35%)
$ 0 |
Litecoin
 LTC/AUD
|
$ 0 |
L:
A$ 121.04
H: A$ 124.21 |
A$ 77.27
(-36.39%)
$ 0 |
Bitcoin Cash
 BCH/AUD
|
$ 0 |
L:
A$ 850.87
H: A$ 893.69 |
A$ 620.35
(-27.09%)
$ 0 |
ChainLink
 LINK/AUD
|
$ 0 |
L:
A$ 20.52
H: A$ 21.03 |
A$ 13.06
(-36.35%)
$ 0 |
Ethereum Classic
 ETC/AUD
|
$ 0 |
L:
A$ 19.86
H: A$ 20.71 |
A$ 13.09
(-34.09%)
$ 0 |
|
Cardano
ADA/USD
|
$ 1,288 |
L:
$ 0.41
H: $ 0.44 |
$ 0.245
(-44.28%)
$ 0.245 |
|
Stellar
XLM/SGD
|
$ 0 |
L:
S$ 0.312
H: S$ 0.313 |
S$ 0.221
(-29.56%)
$ 0 |
|
Cardano
ADA/NZD
|
$ 0 |
L:
NZ$ 0.71
H: NZ$ 0.76 |
NZ$ 0.41
(-45.70%)
$ 0 |
Polkadot
 DOT/AUD
|
$ 0 |
L:
A$ 3.196
H: A$ 3.272 |
A$ 1.786
(-44.18%)
$ 0 |
AAVE(AAVE
 AAVE/AUD
|
$ 0 |
L:
A$ 277.85
H: A$ 290.78 |
A$ 131.82
(-52.80%)
$ 0 |
|
Litecoin
LTC/SGD
|
$ 0 |
L:
S$ 103.99
H: S$ 106.46 |
S$ 70.03
(-32.66%)
$ 0 |
Basic Attention Token
 BAT/AUD
|
$ 0 |
L:
A$ 0.37
H: A$ 0.41 |
A$ 0.140
(-62.16%)
$ 0 |
|
XRP
XRP/NZD
|
$ 0 |
L:
NZ$ 3.500
H: NZ$ 3.522 |
NZ$ 2.438
(-30.73%)
$ 0 |
|
Bitcoin
BTC/NZD
|
$ 0 |
L:
NZ$ 154,902
H: NZ$ 155,584 |
NZ$ 128,538
(-17.02%)
$ 0 |
GoldenRatio Token
 GRT/AUD
|
$ 0 |
L:
A$ 0.067
H: A$ 0.072 |
A$ 0.032
(-53.06%)
$ 0 |
Matic Network
 MATIC/AUD
|
$ 0 |
L:
A$ 0.160
H: A$ 0.230 |
A$ 0.125
(-45.65%)
$ 0 |
|
Tether
USDT/USD
|
$ 45 |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(+0.01%)
$ 1.00 |
|
Ethereum Classic
ETC/SGD
|
$ 0 |
L:
S$ 17.79
H: S$ 19.88 |
S$ 10.84
(-45.47%)
$ 0 |
|
Stellar
XLM/NZD
|
$ 0 |
L:
NZ$ 0.42
H: NZ$ 0.44 |
NZ$ 0.290
(-34.60%)
$ 0 |
Synthetix
 SNX/AUD
|
$ 0 |
L:
A$ 0.74
H: A$ 0.75 |
A$ 0.40
(-46.50%)
$ 0 |
|
Stellar
XLM/USD
|
$ 13 |
L:
$ 0.240
H: $ 0.251 |
$ 0.181
(-27.94%)
$ 0.181 |
Maker
 MKR/AUD
|
$ 0 |
L:
A$ 1,450.10
H: A$ 2,199.98 |
A$ 2,000.05
(-9.09%)
$ 0 |
|
ChainLink
LINK/SGD
|
$ 0 |
L:
S$ 17.58
H: S$ 18.12 |
S$ 11.93
(-32.10%)
$ 0 |
|
Matic Network
MATIC/SGD
|
$ 0 |
L:
S$ 0.199
H: S$ 0.199 |
S$ 0.146
(-26.80%)
$ 0 |
Universe
 UNI/SGD
|
$ 0 |
L:
S$ 7.157
H: S$ 7.340 |
S$ 4.164
(-42.92%)
$ 0 |
|
Universe
UNI/USD
|
$ 4 |
L:
$ 5.605
H: $ 5.637 |
$ 3.294
(-41.23%)
$ 3.294 |
|
Polkadot
DOT/SGD
|
$ 0 |
L:
S$ 2.768
H: S$ 2.797 |
S$ 1.642
(-40.66%)
$ 0 |
|
Universe
UNI/AUD
|
$ 0 |
L:
A$ 8.276
H: A$ 8.838 |
A$ 4.523
(-48.82%)
$ 0 |
|
Bitcoin Cash
BCH/SGD
|
$ 0 |
L:
S$ 758.58
H: S$ 765.85 |
S$ 562.36
(-25.87%)
$ 0 |
Compound Coin
 COMP/USD
|
$ 0 |
L:
$ 33.52
H: $ 33.52 |
$ 26.30
(-21.54%)
$ 26.30 |
0x
 ZRX/AUD
|
$ 0 |
L:
A$ 0.210
H: A$ 0.210 |
A$ 0.150
(-28.50%)
$ 0 |
|
Compound Coin
COMP/NZD
|
$ 0 |
L:
NZ$ 62.67
H: NZ$ 62.67 |
NZ$ 0
(-100.00%)
$ 0 |
|
Compound Coin
COMP/AUD
|
$ 0 |
L:
A$ 48.38
H: A$ 48.38 |
A$ 34.71
(-28.26%)
$ 0 |
|
ChainLink
LINK/NZD
|
$ 0 |
L:
NZ$ 23.67
H: NZ$ 23.67 |
NZ$ 15.65
(-33.89%)
$ 0 |
|
Polkadot
DOT/NZD
|
$ 0 |
L:
NZ$ 4.066
H: NZ$ 4.066 |
NZ$ 0
(-100.00%)
$ 0 |
|
ChainLink
LINK/USD
|
$ 0 |
L:
$ 12.22
H: $ 12.22 |
$ 9.271
(-24.16%)
$ 9.271 |
|
Synthetix
SNX/NZD
|
$ 0 |
L:
NZ$ 0.97
H: NZ$ 0.97 |
NZ$ 0.51
(-47.76%)
$ 0 |
|
Tether
USDT/NZD
|
$ 0 |
L:
NZ$ 1.724
H: NZ$ 1.724 |
NZ$ 1.695
(-1.66%)
$ 0 |
|
GoldenRatio Token
GRT/SGD
|
$ 0 |
L:
S$ 0.060
H: S$ 0.060 |
S$ 0.0302
(-49.70%)
$ 0 |
|
Dogecoin
DOGE/NZD
|
$ 0 |
L:
NZ$ 0.243
H: NZ$ 0.243 |
NZ$ 0.162
(-33.46%)
$ 0 |
|
Bitcoin Cash
BCH/NZD
|
$ 0 |
L:
NZ$ 1,032.61
H: NZ$ 1,032.61 |
NZ$ 0
(-100.00%)
$ 0 |
|
Universe
UNI/NZD
|
$ 0 |
L:
NZ$ 10.73
H: NZ$ 10.73 |
NZ$ 5.457
(-49.13%)
$ 0 |
Dai
 DAI/AUD
|
$ 0 |
L:
A$ 1.499
H: A$ 1.499 |
A$ 1.380
(-7.92%)
$ 0 |
|
Litecoin
LTC/NZD
|
$ 0 |
L:
NZ$ 141.77
H: NZ$ 141.77 |
NZ$ 93.83
(-33.82%)
$ 0 |
|
Dogecoin
DOGE/USD
|
$ 0 |
L:
$ 0.146
H: $ 0.146 |
$ 0.099
(-32.19%)
$ 0.099 |
|
Matic Network
MATIC/USD
|
$ 0 |
L:
$ 0.131
H: $ 0.131 |
$ 0
(-100.00%)
$ 0 |
|
Bitcoin Cash
BCH/USD
|
$ 0 |
L:
$ 596.15
H: $ 596.15 |
$ 444.97
(-25.36%)
$ 444.97 |
|
Litecoin
LTC/USD
|
$ 0 |
L:
$ 81.90
H: $ 81.90 |
$ 55.29
(-32.49%)
$ 55.29 |
|
Basic Attention Token
BAT/NZD
|
$ 0 |
L:
NZ$ 0.50
H: NZ$ 0.50 |
NZ$ 0
(-100.00%)
$ 0 |
| Show More | |||
