Independent Reserve

Australia
24h Volume
$ 15.53 M
Twitter
-

70 traded pairs

Supported fiat currencies:
  • AUD
  • NZD
  • USD
  • SGD
Independent Reserve's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/AUD
$ 11.43 M L: A$ 73,085.15
H: A$ 76,799.97
A$ 73,356.18 (-3.08%)
$ 57,304.86
Ethereum
 ETH/AUD
$ 2.38 M L: A$ 2,533.07
H: A$ 2,776.59
A$ 5,555.28 (+105.75%)
$ 4,339.71
XRP
 XRP/AUD
$ 1.62 M L: A$ 1.137
H: A$ 1.457
A$ 1.913 (+62.12%)
$ 1.494
Tether
 USDT/AUD
$ 479K L: A$ 1.306
H: A$ 1.320
A$ 1.283 (-2.52%)
$ 1.002
Bitcoin
 BTC/NZD
$ 325K L: NZ$ 79,756.00
H: NZ$ 83,529.76
NZ$ 78,705.00 (-5.52%)
$ 57,009.06
Stellar
 XLM/AUD
$ 249K L: A$ 0.60
H: A$ 0.75
A$ 0.90 (+38.19%)
$ 0.70
Dotcoin
 DOT/AUD
$ 211K L: A$ 50.00
H: A$ 57.04
A$ 50.83 (-8.05%)
$ 39.71
Litecoin
 LTC/AUD
$ 207K L: A$ 278.00
H: A$ 317.00
A$ 492.80 (+75.37%)
$ 384.97
OmiseGo
 OMG/AUD
$ 145K L: A$ 10.62
H: A$ 14.38
A$ 15.54 (+32.86%)
$ 12.14
ChainLink
 LINK/AUD
$ 133K L: A$ 40.05
H: A$ 45.90
A$ 62.64 (+48.58%)
$ 48.93
Ethereum
 ETH/NZD
$ 120K L: NZ$ 2,778.00
H: NZ$ 3,022.00
NZ$ 6,028.52 (+99.49%)
$ 4,366.69
Ethereum
 ETH/USD
$ 78K L: $ 1,954.00
H: $ 2,115.00
$ 4,340.21 (+108.00%)
$ 4,340.21
Bitcoin Cash
 BCH/AUD
$ 74K L: A$ 796.00
H: A$ 902.90
A$ 1,968.39 (+128.73%)
$ 1,537.68
Tether
 USDT/NZD
$ 69K L: NZ$ 1.415
H: NZ$ 1.440
NZ$ 1.393 (-3.12%)
$ 1.009
EOS
 EOS/AUD
$ 69K L: A$ 7.550
H: A$ 9.500
A$ 16.69 (+99.80%)
$ 13.04
USCoin
 USDC/AUD
$ 65K L: A$ 1.312
H: A$ 1.400
A$ 1.270 (-9.28%)
$ 0.99
XRP
 XRP/NZD
$ 48K L: NZ$ 1.250
H: NZ$ 1.585
NZ$ 2.158 (+58.65%)
$ 1.563
Basic Attention Token
 BAT/AUD
$ 48K L: A$ 1.500
H: A$ 1.811
A$ 1.788 (+14.62%)
$ 1.397
AAVE(AAVE
 AAVE/AUD
$ 43K L: A$ 460.00
H: A$ 549.78
A$ 655.00 (+19.14%)
$ 511.68
Compound Coin
 COMP/AUD
$ 37K L: A$ 595.66
H: A$ 663.30
A$ 1,092.91 (+70.63%)
$ 853.77
Ethereum Classic
 ETC/AUD
$ 37K L: A$ 22.84
H: A$ 28.40
A$ 144.96 (+522.41%)
$ 113.24
Bitcoin
 BTC/USD
$ 26K L: $ 57,098.01
H: $ 58,572.66
$ 57,297.49 (-2.18%)
$ 57,297.49
Bitcoin Cash
 BCH/NZD
$ 24K L: NZ$ 890.17
H: NZ$ 980.46
NZ$ 2,200.50 (+128.16%)
$ 1,593.91
Tether
 USDT/USD
$ 20K L: $ 1.00
H: $ 1.012
$ 1.00 (-0.24%)
$ 1.00
Synthetix
 SNX/AUD
$ 23K L: A$ 24.66
H: A$ 28.90
A$ 25.59 (-11.45%)
$ 19.99
Stellar
 XLM/NZD
$ 23K L: NZ$ 0.69
H: NZ$ 0.80
NZ$ 1.00 (+31.18%)
$ 0.72
XRP
 XRP/USD
$ 13K L: $ 0.88
H: $ 1.060
$ 1.480 (+50.80%)
$ 1.480
GoldenRatio Token
 GRT/AUD
$ 14K L: A$ 2.100
H: A$ 2.585
A$ 1.970 (-16.17%)
$ 1.539
Dotcoin
 DOT/NZD
$ 11K L: NZ$ 55.00
H: NZ$ 61.96
NZ$ 56.86 (-7.54%)
$ 41.19
Compound Coin
 COMP/USD
$ 7,003 L: $ 460.00
H: $ 528.88
$ 900.00 (+70.17%)
$ 900.00
0x
 ZRX/AUD
$ 6,890 L: A$ 2.073
H: A$ 2.500
A$ 2.608 (+7.00%)
$ 2.037
KyberNetwork Crystal
 KNC/AUD
$ 6,859 L: A$ 3.800
H: A$ 4.849
A$ 4.690 (-3.28%)
$ 3.664
ChainLink
 LINK/NZD
$ 3,845 L: NZ$ 46.69
H: NZ$ 49.18
NZ$ 67.98 (+45.53%)
$ 49.24
USCoin
 USDC/NZD
$ 3,616 L: NZ$ 1.412
H: NZ$ 1.503
NZ$ 1.372 (-2.87%)
$ 0.99
EOS
 EOS/NZD
$ 3,529 L: NZ$ 8.740
H: NZ$ 9.700
NZ$ 18.16 (+96.54%)
$ 13.15
Maker
 MKR/AUD
$ 3,012 L: A$ 2,810.00
H: A$ 3,112.42
A$ 6,910.36 (+122.03%)
$ 5,398.28
Maker
 MKR/NZD
$ 2,935 L: NZ$ 3,130.00
H: NZ$ 3,500.00
NZ$ 7,225.11 (+106.43%)
$ 5,233.43
Basic Attention Token
 BAT/NZD
$ 2,896 L: NZ$ 1.675
H: NZ$ 1.950
NZ$ 1.970 (+17.56%)
$ 1.427
Compound Coin
 COMP/NZD
$ 2,517 L: NZ$ 650.00
H: NZ$ 705.40
NZ$ 1,200.00 (+71.43%)
$ 869.21
Dotcoin
 DOT/USD
$ 1,998 L: $ 38.68
H: $ 43.96
$ 37.57 (-14.54%)
$ 37.57
Dai
 DAI/AUD
$ 1,832 L: A$ 1.300
H: A$ 1.321
A$ 1.320 (+1.50%)
$ 1.031
Basic Attention Token
 BAT/USD
$ 1,105 L: $ 1.181
H: $ 1.377
$ 1.328 (+12.40%)
$ 1.328
Litecoin
 LTC/NZD
$ 1,221 L: NZ$ 324.65
H: NZ$ 339.91
NZ$ 544.13 (+67.61%)
$ 394.13
AAVE(AAVE
 AAVE/NZD
$ 1,216 L: NZ$ 544.70
H: NZ$ 564.39
NZ$ 700.00 (+28.51%)
$ 507.04
OmiseGo
 OMG/NZD
$ 1,195 L: NZ$ 11.99
H: NZ$ 15.00
NZ$ 16.57 (+38.14%)
$ 12.00
KyberNetwork Crystal
 KNC/NZD
$ 368 L: NZ$ 4.419
H: NZ$ 5.076
NZ$ 4.948 (+11.96%)
$ 3.584
Synthetix
 SNX/NZD
$ 185 L: NZ$ 26.90
H: NZ$ 31.62
NZ$ 27.50 (-8.33%)
$ 19.92
OmiseGo
 OMG/USD
$ 107 L: $ 6.799
H: $ 8.880
$ 11.99 (+76.30%)
$ 11.99
EOS
 EOS/USD
$ 27 L: $ 6.150
H: $ 6.737
$ 14.19 (+120.04%)
$ 14.19
Ethereum Classic
 ETC/NZD
$ 30 L: NZ$ 24.00
H: NZ$ 26.75
NZ$ 153.22 (+538.42%)
$ 110.98
ChainLink
 LINK/USD
$ 10 L: $ 30.75
H: $ 33.46
$ 49.97 (+59.14%)
$ 49.97
0x
 ZRX/USD
$ 5 L: $ 1.638
H: $ 1.771
$ 2.027 (+17.39%)
$ 2.027
Litecoin
 LTC/USD
$ 5 L: $ 220.05
H: $ 237.00
$ 395.02 (+66.68%)
$ 395.02
Maker
 MKR/USD
$ 4 L: $ 2,204.89
H: $ 2,489.74
$ 5,213.63 (+109.40%)
$ 5,213.63
AAVE(AAVE
 AAVE/USD
$ 4 L: $ 388.56
H: $ 395.23
$ 501.69 (+29.12%)
$ 501.69
Ethereum Classic
 ETC/USD
$ 2 L: $ 18.14
H: $ 18.14
$ 116.20 (+540.57%)
$ 116.20
Stellar
 XLM/USD
$ 0 L: $ 0.48
H: $ 0.56
$ 0.70 (+25.00%)
$ 0.70
Litecoin
 LTC/SGD
$ 0 L: S$ 270.11
H: S$ 270.11
S$ 0 (-100.00%)
$ 0
Synthetix
 SNX/USD
$ 0 L: $ 20.85
H: $ 20.85
$ 16.50 (-20.86%)
$ 16.50
Bitcoin Cash
 BCH/USD
$ 0 L: $ 660.00
H: $ 660.00
$ 1,600.00 (+142.42%)
$ 1,600.00
KyberNetwork Crystal
 KNC/USD
$ 0 L: $ 3.338
H: $ 3.338
$ 3.900 (+16.85%)
$ 3.900
Dai
 DAI/NZD
$ 0 L: NZ$ 1.413
H: NZ$ 1.413
NZ$ 1.331 (-5.84%)
$ 0.96
Bitcoin
 BTC/SGD
$ 0 L: S$ 78,169.25
H: S$ 78,169.25
S$ 77,330.89 (-1.07%)
$ 58,270.67
0x
 ZRX/NZD
$ 0 L: NZ$ 2.400
H: NZ$ 2.400
NZ$ 2.804 (+16.85%)
$ 2.031
XRP
 XRP/SGD
$ 0 L: S$ 0.87
H: S$ 0.87
S$ 1.919 (+120.73%)
$ 1.446
GoldenRatio Token
 GRT/USD
$ 0 L: $ 1.650
H: $ 1.650
$ 1.900 (+15.13%)
$ 1.900
GoldenRatio Token
 GRT/NZD
$ 0 L: NZ$ 2.850
H: NZ$ 2.850
NZ$ 2.321 (-18.58%)
$ 1.681
Ethereum
 ETH/SGD
$ 0 L: S$ 2,499.10
H: S$ 2,499.10
S$ 5,760.43 (+130.50%)
$ 4,340.62
Bitcoin Cash
 BCH/SGD
$ 0 L: S$ 762.55
H: S$ 762.55
S$ 0 (-100.00%)
$ 0
USCoin
 USDC/USD
$ 0 L: $ 1.020
H: $ 1.020
$ 0.99 (-2.88%)
$ 0.99
Show More