| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
Bitcoin
 BTC/AUD
|
$ 0 |
L:
A$ 153,590
H: A$ 160,300 |
A$ 168,833
(+5.32%)
$ 0 |
XRP
 XRP/USD
|
$ 69K |
L:
$ 2.271
H: $ 2.339 |
$ 2.957
(+30.18%)
$ 2.957 |
Tether
 USDT/SGD
|
$ 0 |
L:
S$ 1.345
H: S$ 1.371 |
S$ 1.284
(-4.54%)
$ 0 |
|
Bitcoin
BTC/SGD
|
$ 0 |
L:
S$ 130,391
H: S$ 138,846 |
S$ 142,648
(+2.74%)
$ 0 |
Ethereum
 ETH/AUD
|
$ 0 |
L:
A$ 5,417.20
H: A$ 5,956.59 |
A$ 6,545.27
(+9.88%)
$ 0 |
|
Tether
USDT/AUD
|
$ 0 |
L:
A$ 1.548
H: A$ 1.619 |
A$ 1.515
(-2.09%)
$ 0 |
Cardano
 ADA/NZD
|
$ 0 |
L:
NZ$ 1.739
H: NZ$ 1.921 |
NZ$ 1.417
(-26.20%)
$ 0 |
|
XRP
XRP/SGD
|
$ 0 |
L:
S$ 3.042
H: S$ 3.225 |
S$ 3.794
(+24.73%)
$ 0 |
|
Cardano
ADA/USD
|
$ 20K |
L:
$ 0.97
H: $ 1.177 |
$ 0.84
(-28.92%)
$ 0.84 |
|
Tether
USDT/NZD
|
$ 0 |
L:
NZ$ 1.695
H: NZ$ 1.790 |
NZ$ 1.678
(-0.98%)
$ 0 |
|
Ethereum
ETH/USD
|
$ 13K |
L:
$ 3,360.15
H: $ 3,845.06 |
$ 4,296.40
(+11.74%)
$ 4,296.40 |
|
XRP
XRP/AUD
|
$ 0 |
L:
A$ 3.504
H: A$ 3.817 |
A$ 4.494
(+28.23%)
$ 0 |
ChainLink
 LINK/AUD
|
$ 0 |
L:
A$ 33.41
H: A$ 37.16 |
A$ 34.91
(-6.05%)
$ 0 |
Dogecoin
 DOGE/AUD
|
$ 0 |
L:
A$ 0.56
H: A$ 0.68 |
A$ 0.37
(-46.34%)
$ 0 |
|
Bitcoin
BTC/USD
|
$ 9,277 |
L:
$ 94,986.60
H: $ 103,349 |
$ 111,755
(+8.13%)
$ 111,755 |
|
Cardano
ADA/AUD
|
$ 0 |
L:
A$ 1.566
H: A$ 1.824 |
A$ 1.312
(-28.07%)
$ 0 |
|
Ethereum
ETH/SGD
|
$ 0 |
L:
S$ 4,590.55
H: S$ 5,160.67 |
S$ 5,543.43
(+7.42%)
$ 0 |
|
Cardano
ADA/SGD
|
$ 0 |
L:
S$ 1.330
H: S$ 1.596 |
S$ 1.106
(-30.69%)
$ 0 |
Polkadot
 DOT/AUD
|
$ 0 |
L:
A$ 11.00
H: A$ 16.50 |
A$ 6.229
(-62.25%)
$ 0 |
Stellar
 XLM/AUD
|
$ 0 |
L:
A$ 0.68
H: A$ 0.76 |
A$ 0.57
(-25.08%)
$ 0 |
|
Ethereum
ETH/NZD
|
$ 0 |
L:
NZ$ 6,012.42
H: NZ$ 6,580.00 |
NZ$ 7,251.34
(+10.20%)
$ 0 |
USCoin
 USDC/AUD
|
$ 0 |
L:
A$ 1.548
H: A$ 1.619 |
A$ 1.517
(-2.00%)
$ 0 |
Litecoin
 LTC/AUD
|
$ 0 |
L:
A$ 165.01
H: A$ 198.53 |
A$ 170.76
(-13.99%)
$ 0 |
|
Stellar
XLM/USD
|
$ 58 |
L:
$ 0.42
H: $ 0.49 |
$ 0.37
(-23.30%)
$ 0.37 |
|
Stellar
XLM/SGD
|
$ 0 |
L:
S$ 0.58
H: S$ 0.63 |
S$ 0.48
(-23.87%)
$ 0 |
GoldenRatio Token
 GRT/SGD
|
$ 0 |
L:
S$ 0.288
H: S$ 0.43 |
S$ 0.125
(-71.00%)
$ 0 |
Dai
 DAI/AUD
|
$ 0 |
L:
A$ 1.545
H: A$ 1.623 |
A$ 1.525
(-1.30%)
$ 0 |
|
Dai
DAI/USD
|
$ 6 |
L:
$ 1.00
H: $ 1.002 |
$ 1.012
(+1.27%)
$ 1.012 |
AAVE(AAVE
 AAVE/AUD
|
$ 0 |
L:
A$ 376.44
H: A$ 483.00 |
A$ 459.25
(+22.00%)
$ 0 |
| أظهر المزيد | |||
