Independent Reserve markedsoppføringer og handelsvolum

Handlede par

Par	Volum 24 timer	Rekkevidde 24 timer	Pris
Bitcoin BTC/AUD	$ 0	L: A$ 87,338.50 H: A$ 94,524.28	A$ 88,700.56 (-4.99%) $ 0
XRP XRP/USD	$ 1.83 M	L: $ 0.48 H: $ 0.52	$ 0.51 (+2.96%) $ 0.51
Tether USDT/AUD	$ 0	L: A$ 1.533 H: A$ 1.674	A$ 1.535 (-0.59%) $ 0
Ethereum ETH/AUD	$ 0	L: A$ 4,353.00 H: A$ 4,676.74	A$ 4,521.00 (-2.03%) $ 0
Bitcoin BTC/SGD	$ 0	L: S$ 77,500.00 H: S$ 83,742.51	S$ 78,770.44 (-4.08%) $ 0
XRP XRP/SGD	$ 0	L: S$ 0.66 H: S$ 0.70	S$ 0.70 (+2.07%) $ 0
XRP XRP/AUD	$ 0	L: A$ 0.74 H: A$ 0.80	A$ 0.79 (+2.25%) $ 0
Tether USDT/USD	$ 272K	L: $ 1.00 H: $ 1.081	$ 1.000 (+0.02%) $ 1.000
USCoin USDC/AUD	$ 0	L: A$ 1.511 H: A$ 1.548	A$ 1.538 (-0.59%) $ 0
Bitcoin BTC/NZD	$ 0	L: NZ$ 96,085.11 H: NZ$ 103,585	NZ$ 97,666.96 (-4.19%) $ 0
Tether USDT/SGD	$ 0	L: S$ 1.354 H: S$ 1.390	S$ 1.361 (-0.83%) $ 0
Ethereum ETH/SGD	$ 0	L: S$ 3,895.73 H: S$ 4,148.81	S$ 4,009.86 (-1.58%) $ 0
Bitcoin BTC/USD	$ 182K	L: $ 56,708.43 H: $ 60,828.97	$ 57,978.02 (-2.97%) $ 57,978.02
Dogecoin DOGE/AUD	$ 0	L: A$ 0.186 H: A$ 0.206	A$ 0.194 (-4.91%) $ 0
USCoin USDC/USD	$ 65K	L: $ 0.99 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Dogecoin DOGE/SGD	$ 0	L: S$ 0.165 H: S$ 0.183	S$ 0.165 (-9.86%) $ 0
Cardano ADA/AUD	$ 0	L: A$ 0.65 H: A$ 0.70	A$ 0.70 (+2.56%) $ 0
Litecoin LTC/AUD	$ 0	L: A$ 116.11 H: A$ 135.00	A$ 122.17 (-0.14%) $ 0
ChainLink LINK/AUD	$ 0	L: A$ 19.31 H: A$ 20.51	A$ 20.17 (-0.07%) $ 0
Bitcoin Cash BCH/AUD	$ 0	L: A$ 619.32 H: A$ 678.56	A$ 642.88 (-2.67%) $ 0
USCoin USDC/NZD	$ 0	L: NZ$ 1.667 H: NZ$ 1.709	NZ$ 1.709 (+2.48%) $ 0
Ethereum ETH/USD	$ 21K	L: $ 2,872.72 H: $ 3,011.30	$ 2,917.26 (-1.34%) $ 2,917.26
Polkadot DOT/AUD	$ 0	L: A$ 9.650 H: A$ 10.58	A$ 10.32 (+6.94%) $ 0
Ethereum ETH/NZD	$ 0	L: NZ$ 4,867.15 H: NZ$ 5,152.74	NZ$ 5,000.00 (-0.67%) $ 0
Matic Network MATIC/AUD	$ 0	L: A$ 1.00 H: A$ 1.044	A$ 1.044 (+3.29%) $ 0
Cardano ADA/SGD	$ 0	L: S$ 0.58 H: S$ 0.60	S$ 0.60 (+1.92%) $ 0
USCoin USDC/SGD	$ 0	L: S$ 1.351 H: S$ 1.374	S$ 1.356 (+0.06%) $ 0
Litecoin LTC/SGD	$ 0	L: S$ 102.50 H: S$ 109.65	S$ 106.72 (-0.98%) $ 0
XRP XRP/NZD	$ 0	L: NZ$ 0.83 H: NZ$ 0.87	NZ$ 0.87 (+2.92%) $ 0
Stellar XLM/AUD	$ 0	L: A$ 0.160 H: A$ 0.171	A$ 0.167 (-0.64%) $ 0
Dogecoin DOGE/USD	$ 4,844	L: $ 0.122 H: $ 0.140	$ 0.122 (-12.68%) $ 0.122
ChainLink LINK/SGD	$ 0	L: S$ 17.16 H: S$ 18.66	S$ 17.16 (-8.03%) $ 0
Litecoin LTC/USD	$ 3,867	L: $ 78.55 H: $ 85.86	$ 85.86 (+9.31%) $ 85.86
Bitcoin Cash BCH/SGD	$ 0	L: S$ 561.75 H: S$ 591.58	S$ 561.75 (-4.48%) $ 0
GoldenRatio Token GRT/AUD	$ 0	L: A$ 0.34 H: A$ 0.38	A$ 0.37 (-1.07%) $ 0
Tether USDT/NZD	$ 0	L: NZ$ 1.678 H: NZ$ 1.833	NZ$ 1.682 (+0.25%) $ 0
Stellar XLM/USD	$ 2,171	L: $ 0.106 H: $ 0.109	$ 0.108 (-1.16%) $ 0.108
Universe UNI/AUD	$ 0	L: A$ 10.49 H: A$ 10.96	A$ 10.49 (-3.77%) $ 0
Stellar XLM/SGD	$ 0	L: S$ 0.146 H: S$ 0.149	S$ 0.148 (-0.84%) $ 0
Polkadot DOT/NZD	$ 0	L: NZ$ 10.66 H: NZ$ 11.04	NZ$ 11.04 (+3.55%) $ 0
Cardano ADA/NZD	$ 0	L: NZ$ 0.72 H: NZ$ 0.74	NZ$ 0.74 (+2.37%) $ 0
Ethereum Classic ETC/AUD	$ 0	L: A$ 38.59 H: A$ 39.29	A$ 38.88 (-1.04%) $ 0
GoldenRatio Token GRT/SGD	$ 0	L: S$ 0.299 H: S$ 0.34	S$ 0.32 (-5.47%) $ 0
ChainLink LINK/NZD	$ 0	L: NZ$ 21.87 H: NZ$ 22.31	NZ$ 21.88 (-1.89%) $ 0
Polkadot DOT/SGD	$ 0	L: S$ 8.803 H: S$ 9.182	S$ 9.076 (-1.15%) $ 0
0x ZRX/AUD	$ 0	L: A$ 0.66 H: A$ 0.98	A$ 0.66 (-32.86%) $ 0
Litecoin LTC/NZD	$ 0	L: NZ$ 129.64 H: NZ$ 146.40	NZ$ 129.64 (-7.10%) $ 0
Matic Network MATIC/SGD	$ 0	L: S$ 0.89 H: S$ 0.92	S$ 0.92 (+2.26%) $ 0
Dogecoin DOGE/NZD	$ 0	L: NZ$ 0.220 H: NZ$ 0.232	NZ$ 0.220 (-4.98%) $ 0
Basic Attention Token BAT/AUD	$ 0	L: A$ 0.35 H: A$ 0.39	A$ 0.35 (-8.51%) $ 0
EOS EOS/AUD	$ 0	L: A$ 1.143 H: A$ 1.171	A$ 1.143 (-2.38%) $ 0
Maker MKR/AUD	$ 0	L: A$ 3,914.28 H: A$ 5,295.34	A$ 3,914.28 (-24.73%) $ 0
Cardano ADA/USD	$ 142	L: $ 0.43 H: $ 0.44	$ 0.44 (+2.54%) $ 0.44
Compound Coin COMP/AUD	$ 0	L: A$ 80.19 H: A$ 82.43	A$ 81.24 (+1.31%) $ 0
Synthetix SNX/AUD	$ 0	L: A$ 3.912 H: A$ 4.535	A$ 3.912 (-7.75%) $ 0
AAVE(AAVE AAVE/AUD	$ 0	L: A$ 129.78 H: A$ 131.36	A$ 129.78 (-1.20%) $ 0
Synthetix SNX/NZD	$ 0	L: NZ$ 4.565 H: NZ$ 4.997	NZ$ 4.764 (-4.67%) $ 0
Dai DAI/AUD	$ 0	L: A$ 1.530 H: A$ 1.537	A$ 1.537 (+0.46%) $ 0
Synthetix SNX/USD	$ 3	L: $ 2.687 H: $ 2.947	$ 2.804 (-4.86%) $ 2.804
Universe UNI/USD	$ 2	L: $ 6.943 H: $ 7.237	$ 6.943 (-4.06%) $ 6.943
Universe UNI/SGD	$ 0	L: S$ 9.519 H: S$ 9.912	S$ 9.519 (-3.97%) $ 0
GoldenRatio Token GRT/USD	$ 1	L: $ 0.222 H: $ 0.249	$ 0.239 (-3.82%) $ 0.239
Dai DAI/USD	$ 0	L: $ 1.003 H: $ 1.003	$ 1.003 (0.00%) $ 1.003
Synthetix SNX/SGD	$ 0	L: S$ 3.677 H: S$ 3.677	S$ 3.677 (0.00%) $ 0
AAVE(AAVE AAVE/USD	$ 0	L: $ 86.14 H: $ 86.14	$ 86.14 (0.00%) $ 86.14
Bitcoin Cash BCH/USD	$ 0	L: $ 436.00 H: $ 436.00	$ 436.00 (0.00%) $ 436.00
Ethereum Classic ETC/NZD	$ 0	L: NZ$ 43.33 H: NZ$ 43.33	NZ$ 43.33 (0.00%) $ 0
Maker MKR/NZD	$ 0	L: NZ$ 5,525.28 H: NZ$ 5,525.28	NZ$ 5,525.28 (0.00%) $ 0
Dai DAI/SGD	$ 0	L: S$ 1.305 H: S$ 1.305	S$ 1.305 (0.00%) $ 0
Maker MKR/USD	$ 0	L: $ 3,291.19 H: $ 3,291.19	$ 3,291.19 (0.00%) $ 3,291.19
Matic Network MATIC/NZD	$ 0	L: NZ$ 1.234 H: NZ$ 1.234	NZ$ 1.234 (0.00%) $ 0
Dai DAI/NZD	$ 0	L: NZ$ 1.608 H: NZ$ 1.608	NZ$ 1.608 (0.00%) $ 0
GoldenRatio Token GRT/NZD	$ 0	L: NZ$ 0.41 H: NZ$ 0.41	NZ$ 0.41 (0.00%) $ 0
Matic Network MATIC/USD	$ 0	L: $ 0.73 H: $ 0.73	$ 0.73 (0.00%) $ 0.73
EOS EOS/USD	$ 0	L: $ 0.76 H: $ 0.76	$ 0.76 (0.00%) $ 0.76
Maker MKR/SGD	$ 0	L: S$ 4,065.08 H: S$ 4,065.08	S$ 4,065.08 (0.00%) $ 0
Vis mer