Upbit

South Korea
24 timers volum
$ 234.18 M
Twitter
-
Upbit's Pengestrøm de siste 24 timene
Handlede par
Par Volum 24 timer Rekkevidde 24 timer Pris
Bitcoin
 BTC/KRW
$ 0 L: ₩ 93,289,000
H: ₩ 95,150,000
₩ 95,002,000 (+1.21%)
$ 0
XRP
 XRP/KRW
$ 0 L: ₩ 810.90
H: ₩ 851.70
₩ 834.10 (-0.02%)
$ 0
Ethereum
 ETH/KRW
$ 0 L: ₩ 4,832,000
H: ₩ 4,942,000
₩ 4,930,000 (+0.04%)
$ 0
Stox
 STX/KRW
$ 0 L: ₩ 2,615.00
H: ₩ 2,765.00
₩ 2,755.00 (+2.76%)
$ 0
Dogecoin
 DOGE/KRW
$ 0 L: ₩ 178.80
H: ₩ 198.80
₩ 196.70 (+4.46%)
$ 0
Ethereum Classic
 ETC/KRW
$ 0 L: ₩ 32,590.00
H: ₩ 33,820.00
₩ 33,710.00 (+0.66%)
$ 0
Loom Network
 LOOM/KRW
$ 0 L: ₩ 86.10
H: ₩ 103.20
₩ 99.15 (+15.16%)
$ 0
Bitcoin Cash
 BCH/KRW
$ 0 L: ₩ 537,600
H: ₩ 559,600
₩ 557,700 (+0.69%)
$ 0
Ontology Gas
 ONG/KRW
$ 0 L: ₩ 483.00
H: ₩ 528.10
₩ 503.90 (+4.18%)
$ 0
ARK
 ARK/KRW
$ 0 L: ₩ 547.70
H: ₩ 578.00
₩ 568.90 (-1.23%)
$ 0
Chiliz
 CHZ/KRW
$ 0 L: ₩ 101.00
H: ₩ 107.00
₩ 105.80 (+2.52%)
$ 0
Steem Backed Dollars
 SBD/KRW
$ 0 L: ₩ 3,731.00
H: ₩ 4,530.00
₩ 3,921.00 (+4.06%)
$ 0
ChainLink
 LINK/KRW
$ 0 L: ₩ 19,600.00
H: ₩ 20,940.00
₩ 20,860.00 (+4.35%)
$ 0
Cardano
 ADA/KRW
$ 0 L: ₩ 586.50
H: ₩ 619.60
₩ 618.30 (+0.93%)
$ 0
Gas
 GAS/KRW
$ 0 L: ₩ 5,353.00
H: ₩ 5,720.00
₩ 5,587.00 (+1.93%)
$ 0
Power Ledger
 POWR/KRW
$ 0 L: ₩ 310.00
H: ₩ 339.60
₩ 324.40 (+2.56%)
$ 0
Siacoin
 SC/KRW
$ 0 L: ₩ 7.223
H: ₩ 7.737
₩ 7.468 (+3.05%)
$ 0
Waves
 WAVES/KRW
$ 0 L: ₩ 1,570.00
H: ₩ 1,629.00
₩ 1,606.00 (-0.68%)
$ 0
TRON
 TRX/KRW
$ 0 L: ₩ 187.30
H: ₩ 189.30
₩ 187.50 (-0.90%)
$ 0
Bitcoin Gold
 BTG/KRW
$ 0 L: ₩ 36,530.00
H: ₩ 37,780.00
₩ 37,770.00 (+0.48%)
$ 0
Ankr Network
 ANKR/KRW
$ 0 L: ₩ 43.84
H: ₩ 48.17
₩ 45.35 (+0.62%)
$ 0
IOTA
 IOT/KRW
$ 0 L: ₩ 239.30
H: ₩ 270.80
₩ 250.80 (+2.33%)
$ 0
Stellar
 XLM/KRW
$ 0 L: ₩ 142.80
H: ₩ 148.80
₩ 147.80 (+0.34%)
$ 0
Steem
 STEEM/KRW
$ 0 L: ₩ 280.50
H: ₩ 299.90
₩ 292.60 (+1.95%)
$ 0
Groestlcoin
 GRS/KRW
$ 0 L: ₩ 475.10
H: ₩ 498.80
₩ 487.90 (+0.08%)
$ 0
Blocktrade
 BTT/KRW
$ 0 L: ₩ 0.00124800
H: ₩ 0.00127900
₩ 0.00127100 (+0.24%)
$ 0
NEO
 NEO/KRW
$ 0 L: ₩ 15,950.00
H: ₩ 16,990.00
₩ 16,890.00 (+1.87%)
$ 0
Metal
 MTL/KRW
$ 0 L: ₩ 1,555.00
H: ₩ 1,627.00
₩ 1,619.00 (-0.06%)
$ 0
Mossland
 MOC/KRW
$ 0 L: ₩ 90.21
H: ₩ 95.00
₩ 91.37 (-2.90%)
$ 0
Status Network Token
 SNT/KRW
$ 0 L: ₩ 35.13
H: ₩ 37.01
₩ 36.16 (+0.06%)
$ 0
Lisk
 LSK/KRW
$ 0 L: ₩ 1,459.00
H: ₩ 1,536.00
₩ 1,530.00 (+0.46%)
$ 0
Hedera Hashgraph
 HBAR/KRW
$ 0 L: ₩ 99.36
H: ₩ 106.40
₩ 103.60 (-0.96%)
$ 0
Everipedia
 IQ/KRW
$ 0 L: ₩ 8.770
H: ₩ 9.200
₩ 9.005 (-0.13%)
$ 0
Polkadot
 DOT/KRW
$ 0 L: ₩ 8,601.00
H: ₩ 8,982.00
₩ 8,940.00 (+0.89%)
$ 0
BeachCoin
 SAND/KRW
$ 0 L: ₩ 463.50
H: ₩ 490.00
₩ 486.20 (+0.23%)
$ 0
MediterraneanCoin
 MED/KRW
$ 0 L: ₩ 11.95
H: ₩ 12.58
₩ 12.33 (-0.72%)
$ 0
Bitcoin SV
 BSV/KRW
$ 0 L: ₩ 63,500.00
H: ₩ 66,850.00
₩ 66,720.00 (-0.45%)
$ 0
Theta Fuel
 TFUEL/KRW
$ 0 L: ₩ 99.67
H: ₩ 106.00
₩ 104.10 (-0.29%)
$ 0
MobileCash
 MBL/KRW
$ 0 L: ₩ 3.765
H: ₩ 3.887
₩ 3.812 (-1.50%)
$ 0
0x
 ZRX/KRW
$ 0 L: ₩ 521.40
H: ₩ 550.00
₩ 548.40 (+2.54%)
$ 0
Atomic Coin
 ATOM/KRW
$ 0 L: ₩ 8,772.00
H: ₩ 9,183.00
₩ 9,083.00 (-0.72%)
$ 0
Zilliqa
 ZIL/KRW
$ 0 L: ₩ 24.11
H: ₩ 25.50
₩ 25.34 (+1.08%)
$ 0
aelf
 ELF/KRW
$ 0 L: ₩ 560.50
H: ₩ 581.90
₩ 574.90 (+0.47%)
$ 0
Ontology
 ONT/KRW
$ 0 L: ₩ 288.00
H: ₩ 305.80
₩ 302.80 (+2.37%)
$ 0
EOS
 EOS/KRW
$ 0 L: ₩ 820.00
H: ₩ 868.00
₩ 852.30 (+0.21%)
$ 0
QTUM
 QTUM/KRW
$ 0 L: ₩ 3,688.00
H: ₩ 3,915.00
₩ 3,909.00 (+1.98%)
$ 0
Aergo
 AERGO/KRW
$ 0 L: ₩ 138.60
H: ₩ 147.40
₩ 142.70 (+0.35%)
$ 0
NEM
 XEM/KRW
$ 0 L: ₩ 21.82
H: ₩ 22.77
₩ 22.75 (+0.49%)
$ 0
AXS
 AXS/KRW
$ 0 L: ₩ 8,528.00
H: ₩ 9,085.00
₩ 8,997.00 (+0.64%)
$ 0
Blockhive
 HIVE/KRW
$ 0 L: ₩ 318.20
H: ₩ 333.60
₩ 325.10 (-0.52%)
$ 0
Storj
 STORJ/KRW
$ 0 L: ₩ 569.00
H: ₩ 603.90
₩ 595.30 (+1.59%)
$ 0
Orbis
 ORBS/KRW
$ 0 L: ₩ 34.41
H: ₩ 36.20
₩ 35.70 (-0.11%)
$ 0
VeChain
 VET/KRW
$ 0 L: ₩ 41.00
H: ₩ 43.69
₩ 42.95 (+0.07%)
$ 0
ICON
 ICX/KRW
$ 0 L: ₩ 222.30
H: ₩ 240.50
₩ 234.40 (+1.03%)
$ 0
KyberNetwork Crystal
 KNC/KRW
$ 0 L: ₩ 769.90
H: ₩ 815.30
₩ 802.90 (+2.22%)
$ 0
Tontine Token
 TON/KRW
$ 0 L: ₩ 1,710.00
H: ₩ 1,803.00
₩ 1,777.00 (+0.62%)
$ 0
Swipe
 SXP/KRW
$ 0 L: ₩ 358.60
H: ₩ 381.00
₩ 376.60 (+2.95%)
$ 0
Theta Token
 THETA/KRW
$ 0 L: ₩ 2,178.00
H: ₩ 2,340.00
₩ 2,307.00 (+0.79%)
$ 0
Civic
 CVC/KRW
$ 0 L: ₩ 148.10
H: ₩ 156.80
₩ 155.90 (-0.38%)
$ 0
IOStoken
 IOST/KRW
$ 0 L: ₩ 8.542
H: ₩ 9.003
₩ 8.907 (+0.15%)
$ 0
Decentraland
 MANA/KRW
$ 0 L: ₩ 480.00
H: ₩ 508.70
₩ 506.00 (+0.90%)
$ 0
Metacash
 META/KRW
$ 0 L: ₩ 37.05
H: ₩ 38.88
₩ 38.12 (-1.63%)
$ 0
Ardor
 ARDR/KRW
$ 0 L: ₩ 100.50
H: ₩ 105.50
₩ 104.60 (+2.55%)
$ 0
Sentinel Protocol
 UPP/KRW
$ 0 L: ₩ 77.01
H: ₩ 80.27
₩ 79.22 (+0.05%)
$ 0
FileCoin
 FIL/BTC
$ 742K L: ฿ 0.00006826
H: ฿ 0.00007029
฿ 0.00007018 (+0.27%)
$ 4.776
TravelChain
 TT/KRW
$ 0 L: ₩ 4.772
H: ₩ 4.912
₩ 4.862 (-0.49%)
$ 0
Basic Attention Token
 BAT/KRW
$ 0 L: ₩ 274.10
H: ₩ 288.00
₩ 287.50 (+3.05%)
$ 0
BORA
 BORA/KRW
$ 0 L: ₩ 149.40
H: ₩ 155.00
₩ 153.60 (-0.45%)
$ 0
Ahoolee
 AHT/KRW
$ 0 L: ₩ 6.656
H: ₩ 6.876
₩ 6.739 (-2.13%)
$ 0
Mass Vehicle Ledger
 MVL/KRW
$ 0 L: ₩ 5.740
H: ₩ 5.877
₩ 5.859 (+0.38%)
$ 0
Tezos
 XTZ/KRW
$ 0 L: ₩ 1,082.00
H: ₩ 1,136.00
₩ 1,127.00 (-0.18%)
$ 0
Bitcoin
 BTC/USDT
$ 508K L: USDT 66,141.00
H: USDT 67,864.67
USDT 67,864.67 (+1.29%)
$ 71,054.55
QuarkChain
 QKC/KRW
$ 0 L: ₩ 11.32
H: ₩ 11.75
₩ 11.67 (+0.60%)
$ 0
Crypto.com Chain
 CRO/KRW
$ 0 L: ₩ 129.90
H: ₩ 134.10
₩ 133.00 (+1.14%)
$ 0
IoTeX
 IOTX/BTC
$ 319K L: ฿ 0.00000075
H: ฿ 0.00000083
฿ 0.00000075 (-1.32%)
$ 0.051
Ravencoin
 RVN/BTC
$ 168K L: ฿ 0.00000029
H: ฿ 0.00000031
฿ 0.00000030 (0.00%)
$ 0.0204
Orchid
 OXT/BTC
$ 151K L: ฿ 0.00000127
H: ฿ 0.00000138
฿ 0.00000131 (+3.15%)
$ 0.089
FCoin
 FX/BTC
$ 140K L: ฿ 0.00000185
H: ฿ 0.00000199
฿ 0.00000185 (-2.63%)
$ 0.126
Universe
 UNI/BTC
$ 107K L: ฿ 0.00011666
H: ฿ 0.00012064
฿ 0.00012064 (+2.18%)
$ 8.210
Ethereum
 ETH/BTC
$ 85K L: ฿ 0.052
H: ฿ 0.053
฿ 0.052 (-0.95%)
$ 3,525.15
SOLVE
 SOLVE/BTC
$ 73K L: ฿ 0.00000016
H: ฿ 0.00000017
฿ 0.00000016 (-5.88%)
$ 0.0109
Numerai
 NMR/BTC
$ 69K L: ฿ 0.00022455
H: ฿ 0.00023713
฿ 0.00023204 (+1.09%)
$ 15.79
chr
 CHR/BTC
$ 66K L: ฿ 0.00000380
H: ฿ 0.00000405
฿ 0.00000393 (0.00%)
$ 0.267
Force Network
 FOR/BTC
$ 55K L: ฿ 0.00000020
H: ฿ 0.00000022
฿ 0.00000021 (0.00%)
$ 0.0143
Dogecoin
 DOGE/BTC
$ 51K L: ฿ 0.00000191
H: ฿ 0.00000210
฿ 0.00000206 (+3.00%)
$ 0.140
Loom Network
 LOOM/BTC
$ 47K L: ฿ 0.00000094
H: ฿ 0.00000114
฿ 0.00000101 (+7.45%)
$ 0.069
Synthetix
 SNX/BTC
$ 45K L: ฿ 0.00002745
H: ฿ 0.00002856
฿ 0.00002796 (+1.86%)
$ 1.903
Injex
 INJ/BTC
$ 44K L: ฿ 0.00040055
H: ฿ 0.00041175
฿ 0.00041114 (+1.65%)
$ 27.98
Ethereum
 ETH/USDT
$ 44K L: USDT 3,441.84
H: USDT 3,540.03
USDT 3,540.03 (+1.42%)
$ 3,706.43
XRP
 XRP/BTC
$ 38K L: ฿ 0.00000862
H: ฿ 0.00000904
฿ 0.00000880 (-0.11%)
$ 0.60
SunCoin Network
 SUN/BTC
$ 20K L: ฿ 0.00000016
H: ฿ 0.00000016
฿ 0.00000016 (0.00%)
$ 0.0109
BeachCoin
 SAND/BTC
$ 16K L: ฿ 0.00000483
H: ฿ 0.00000509
฿ 0.00000499 (-1.58%)
$ 0.34
district0x
 DNT/BTC
$ 12K L: ฿ 0.00000061
H: ฿ 0.00000063
฿ 0.00000063 (0.00%)
$ 0.043
iEx.ec
 RLC/BTC
$ 10K L: ฿ 0.00002954
H: ฿ 0.00003064
฿ 0.00003054 (+1.36%)
$ 2.078
Dogecoin
 DOGE/USDT
$ 11K L: USDT 0.127
H: USDT 0.141
USDT 0.127 (-6.05%)
$ 0.133
Valorbit
 VAL/BTC
$ 8,338 L: ฿ 0.00001966
H: ฿ 0.00002000
฿ 0.00001984 (-0.75%)
$ 1.350
XRP
 XRP/USDT
$ 7,467 L: USDT 0.58
H: USDT 0.60
USDT 0.60 (+0.55%)
$ 0.63
Dent
 DENT/BTC
$ 6,026 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (-50.00%)
$ 0.00068053
Ankr Network
 ANKR/BTC
$ 5,212 L: ฿ 0.00000047
H: ฿ 0.00000053
฿ 0.00000048 (+2.13%)
$ 0.033
TRON
 TRX/BTC
$ 3,712 L: ฿ 0.00000199
H: ฿ 0.00000200
฿ 0.00000199 (-0.50%)
$ 0.135
TRON
 TRX/USDT
$ 3,803 L: USDT 0.133
H: USDT 0.135
USDT 0.135 (-0.02%)
$ 0.141
+ 54 flere par vises ikke
Vis mer