Upbit

South Korea
24h objem
$ 332.12 M
Twitter
-
Upbit's Peňažný tok za posledných 24 hodín
Obchodované páry
Spárovať Objem 24h Rozsah 24h cena
Bitcoin
 BTC/KRW
$ 0 L: ₩ 91,501,000
H: ₩ 93,835,000
₩ 92,455,000 (+0.74%)
$ 0
Hedera Hashgraph
 HBAR/KRW
$ 0 L: ₩ 160.90
H: ₩ 177.40
₩ 161.90 (-0.37%)
$ 0
Ethereum
 ETH/KRW
$ 0 L: ₩ 4,485,000
H: ₩ 4,605,000
₩ 4,496,000 (-0.55%)
$ 0
XRP
 XRP/KRW
$ 0 L: ₩ 744.80
H: ₩ 766.30
₩ 752.00 (+0.27%)
$ 0
Lisk
 LSK/KRW
$ 0 L: ₩ 2,520.00
H: ₩ 2,987.00
₩ 2,545.00 (-3.27%)
$ 0
Stox
 STX/KRW
$ 0 L: ₩ 3,720.00
H: ₩ 3,972.00
₩ 3,800.00 (-2.46%)
$ 0
Dogecoin
 DOGE/KRW
$ 0 L: ₩ 213.30
H: ₩ 222.20
₩ 215.40 (-0.32%)
$ 0
Theta Fuel
 TFUEL/KRW
$ 0 L: ₩ 165.10
H: ₩ 188.70
₩ 171.70 (+2.57%)
$ 0
NEO
 NEO/KRW
$ 0 L: ₩ 24,620.00
H: ₩ 26,750.00
₩ 26,520.00 (+4.16%)
$ 0
Ontology Gas
 ONG/KRW
$ 0 L: ₩ 880.10
H: ₩ 963.50
₩ 899.70 (-6.45%)
$ 0
Ethereum Classic
 ETC/KRW
$ 0 L: ₩ 37,480.00
H: ₩ 38,910.00
₩ 38,480.00 (+1.48%)
$ 0
EOS
 EOS/KRW
$ 0 L: ₩ 1,154.00
H: ₩ 1,246.00
₩ 1,170.00 (-4.02%)
$ 0
Ontology
 ONT/KRW
$ 0 L: ₩ 539.10
H: ₩ 587.10
₩ 549.30 (-5.60%)
$ 0
Bitcoin Cash
 BCH/KRW
$ 0 L: ₩ 672,000
H: ₩ 701,100
₩ 691,400 (-0.07%)
$ 0
Metal
 MTL/KRW
$ 0 L: ₩ 2,315.00
H: ₩ 2,662.00
₩ 2,449.00 (+5.47%)
$ 0
Cardano
 ADA/KRW
$ 0 L: ₩ 664.40
H: ₩ 689.80
₩ 674.50 (-0.07%)
$ 0
Theta Token
 THETA/KRW
$ 0 L: ₩ 3,407.00
H: ₩ 3,608.00
₩ 3,503.00 (-1.07%)
$ 0
Blocktrade
 BTT/KRW
$ 0 L: ₩ 0.00180200
H: ₩ 0.00200100
₩ 0.00193500 (+7.20%)
$ 0
TRON
 TRX/KRW
$ 0 L: ₩ 167.20
H: ₩ 170.90
₩ 170.30 (+1.67%)
$ 0
Ankr Network
 ANKR/KRW
$ 0 L: ₩ 72.78
H: ₩ 79.32
₩ 73.54 (-0.69%)
$ 0
Steem
 STEEM/KRW
$ 0 L: ₩ 404.70
H: ₩ 449.20
₩ 417.80 (+2.15%)
$ 0
Chiliz
 CHZ/KRW
$ 0 L: ₩ 165.50
H: ₩ 176.70
₩ 168.00 (+1.51%)
$ 0
Civic
 CVC/KRW
$ 0 L: ₩ 224.50
H: ₩ 250.50
₩ 238.00 (+4.57%)
$ 0
Orbis
 ORBS/KRW
$ 0 L: ₩ 51.40
H: ₩ 53.67
₩ 53.00 (+2.12%)
$ 0
Loom Network
 LOOM/KRW
$ 0 L: ₩ 116.20
H: ₩ 129.90
₩ 122.60 (+4.43%)
$ 0
ChainLink
 LINK/KRW
$ 0 L: ₩ 20,650.00
H: ₩ 21,450.00
₩ 21,000.00 (-0.24%)
$ 0
Waves
 WAVES/KRW
$ 0 L: ₩ 3,400.00
H: ₩ 3,560.00
₩ 3,451.00 (-1.40%)
$ 0
ARK
 ARK/KRW
$ 0 L: ₩ 1,141.00
H: ₩ 1,229.00
₩ 1,178.00 (-3.68%)
$ 0
Bitcoin SV
 BSV/KRW
$ 0 L: ₩ 92,530.00
H: ₩ 97,930.00
₩ 94,540.00 (-1.41%)
$ 0
BeachCoin
 SAND/KRW
$ 0 L: ₩ 648.20
H: ₩ 678.70
₩ 656.60 (-0.36%)
$ 0
Blockhive
 HIVE/KRW
$ 0 L: ₩ 467.80
H: ₩ 532.50
₩ 469.10 (-11.91%)
$ 0
Siacoin
 SC/KRW
$ 0 L: ₩ 10.63
H: ₩ 11.19
₩ 10.68 (-2.73%)
$ 0
AXS
 AXS/KRW
$ 0 L: ₩ 10,270.00
H: ₩ 10,850.00
₩ 10,460.00 (-0.48%)
$ 0
Gas
 GAS/KRW
$ 0 L: ₩ 7,521.00
H: ₩ 7,963.00
₩ 7,725.00 (+2.16%)
$ 0
QTUM
 QTUM/KRW
$ 0 L: ₩ 5,559.00
H: ₩ 5,883.00
₩ 5,682.00 (+0.60%)
$ 0
VeChain
 VET/KRW
$ 0 L: ₩ 55.85
H: ₩ 58.37
₩ 56.46 (-0.02%)
$ 0
0x
 ZRX/KRW
$ 0 L: ₩ 718.90
H: ₩ 765.60
₩ 734.30 (+0.16%)
$ 0
Metacash
 META/KRW
$ 0 L: ₩ 56.90
H: ₩ 61.24
₩ 57.57 (-0.83%)
$ 0
Mass Vehicle Ledger
 MVL/KRW
$ 0 L: ₩ 8.121
H: ₩ 8.626
₩ 8.181 (-1.97%)
$ 0
Aergo
 AERGO/KRW
$ 0 L: ₩ 187.40
H: ₩ 196.80
₩ 189.10 (-0.37%)
$ 0
Polkadot
 DOT/KRW
$ 0 L: ₩ 9,700.00
H: ₩ 10,070.00
₩ 9,901.00 (-0.29%)
$ 0
Stellar
 XLM/KRW
$ 0 L: ₩ 160.80
H: ₩ 166.00
₩ 162.70 (+0.25%)
$ 0
aelf
 ELF/KRW
$ 0 L: ₩ 822.70
H: ₩ 901.00
₩ 842.70 (+0.67%)
$ 0
Everipedia
 IQ/KRW
$ 0 L: ₩ 12.92
H: ₩ 13.55
₩ 13.01 (-0.84%)
$ 0
IOTA
 IOT/KRW
$ 0 L: ₩ 330.20
H: ₩ 351.40
₩ 334.80 (-1.47%)
$ 0
Credits
 CRE/KRW
$ 0 L: ₩ 8.421
H: ₩ 8.901
₩ 8.429 (-3.13%)
$ 0
Storj
 STORJ/KRW
$ 0 L: ₩ 757.90
H: ₩ 798.80
₩ 779.00 (+0.97%)
$ 0
Steem Backed Dollars
 SBD/KRW
$ 0 L: ₩ 5,407.00
H: ₩ 5,755.00
₩ 5,427.00 (-1.31%)
$ 0
Swipe
 SXP/KRW
$ 0 L: ₩ 502.40
H: ₩ 530.60
₩ 503.00 (-2.14%)
$ 0
Bitcoin Gold
 BTG/KRW
$ 0 L: ₩ 46,010.00
H: ₩ 48,460.00
₩ 47,210.00 (+0.04%)
$ 0
NEM
 XEM/KRW
$ 0 L: ₩ 53.43
H: ₩ 57.00
₩ 54.16 (-2.94%)
$ 0
MobileCash
 MBL/KRW
$ 0 L: ₩ 6.473
H: ₩ 6.880
₩ 6.503 (-1.45%)
$ 0
Atomic Coin
 ATOM/KRW
$ 0 L: ₩ 11,720.00
H: ₩ 12,200.00
₩ 11,840.00 (-0.84%)
$ 0
IOStoken
 IOST/KRW
$ 0 L: ₩ 13.42
H: ₩ 14.38
₩ 13.71 (+0.88%)
$ 0
MediterraneanCoin
 MED/KRW
$ 0 L: ₩ 18.00
H: ₩ 18.88
₩ 18.20 (+0.17%)
$ 0
Zilliqa
 ZIL/KRW
$ 0 L: ₩ 36.02
H: ₩ 37.89
₩ 36.45 (+0.50%)
$ 0
Ravencoin
 RVN/BTC
$ 1.75 M L: ฿ 0.00000050
H: ฿ 0.00000055
฿ 0.00000051 (+2.00%)
$ 0.033
Crypto.com Chain
 CRO/KRW
$ 0 L: ₩ 179.20
H: ₩ 188.90
₩ 185.10 (+1.42%)
$ 0
Ardor
 ARDR/KRW
$ 0 L: ₩ 148.00
H: ₩ 156.40
₩ 149.80 (-0.73%)
$ 0
ICON
 ICX/KRW
$ 0 L: ₩ 335.80
H: ₩ 352.10
₩ 340.00 (-0.09%)
$ 0
QuarkChain
 QKC/KRW
$ 0 L: ₩ 17.68
H: ₩ 18.67
₩ 17.71 (-0.90%)
$ 0
Power Ledger
 POWR/KRW
$ 0 L: ₩ 418.90
H: ₩ 438.90
₩ 424.40 (+0.78%)
$ 0
Decentraland
 MANA/KRW
$ 0 L: ₩ 646.50
H: ₩ 682.80
₩ 649.90 (-0.55%)
$ 0
Tontine Token
 TON/KRW
$ 0 L: ₩ 2,981.00
H: ₩ 3,118.00
₩ 3,045.00 (0.00%)
$ 0
Ahoolee
 AHT/KRW
$ 0 L: ₩ 10.33
H: ₩ 10.76
₩ 10.38 (-0.29%)
$ 0
Groestlcoin
 GRS/KRW
$ 0 L: ₩ 748.90
H: ₩ 790.90
₩ 754.90 (-0.16%)
$ 0
Status Network Token
 SNT/KRW
$ 0 L: ₩ 57.51
H: ₩ 59.90
₩ 58.42 (+0.03%)
$ 0
BORA
 BORA/KRW
$ 0 L: ₩ 225.00
H: ₩ 235.00
₩ 227.50 (-0.26%)
$ 0
FileCoin
 FIL/BTC
$ 1.17 M L: ฿ 0.00009140
H: ฿ 0.00009429
฿ 0.00009292 (-0.84%)
$ 5.979
KyberNetwork Crystal
 KNC/KRW
$ 0 L: ₩ 836.00
H: ₩ 888.80
₩ 861.00 (+2.01%)
$ 0
Basic Attention Token
 BAT/KRW
$ 0 L: ₩ 365.20
H: ₩ 380.90
₩ 368.90 (+0.90%)
$ 0
TravelChain
 TT/KRW
$ 0 L: ₩ 6.605
H: ₩ 6.886
₩ 6.676 (-0.64%)
$ 0
Sentinel Protocol
 UPP/KRW
$ 0 L: ₩ 118.20
H: ₩ 124.70
₩ 119.70 (-0.83%)
$ 0
Mossland
 MOC/KRW
$ 0 L: ₩ 142.10
H: ₩ 148.10
₩ 144.30 (-0.35%)
$ 0
Tezos
 XTZ/KRW
$ 0 L: ₩ 1,418.00
H: ₩ 1,493.00
₩ 1,445.00 (-1.57%)
$ 0
district0x
 DNT/BTC
$ 250K L: ฿ 0.00000096
H: ฿ 0.00000106
฿ 0.00000104 (+5.05%)
$ 0.067
Numerai
 NMR/BTC
$ 212K L: ฿ 0.00039502
H: ฿ 0.00041800
฿ 0.00039855 (-1.84%)
$ 25.64
Bitcoin
 BTC/USDT
$ 162K L: USDT 62,003.92
H: USDT 65,431.66
USDT 64,619.14 (+1.13%)
$ 64,703.40
Ethereum
 ETH/BTC
$ 95K L: ฿ 0.049
H: ฿ 0.050
฿ 0.049 (-0.62%)
$ 3,145.49
Orchid
 OXT/BTC
$ 76K L: ฿ 0.00000162
H: ฿ 0.00000174
฿ 0.00000164 (-2.96%)
$ 0.106
FCoin
 FX/BTC
$ 74K L: ฿ 0.00000237
H: ฿ 0.00000248
฿ 0.00000240 (-1.23%)
$ 0.154
Reserve Rights
 RSR/BTC
$ 66K L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000009 (-10.00%)
$ 0.0058
Force Network
 FOR/BTC
$ 62K L: ฿ 0.00000031
H: ฿ 0.00000033
฿ 0.00000031 (-6.06%)
$ 0.0199
OGNCoin
 OGN/BTC
$ 46K L: ฿ 0.00000238
H: ฿ 0.00000254
฿ 0.00000241 (+1.26%)
$ 0.155
SOLVE
 SOLVE/BTC
$ 45K L: ฿ 0.00000031
H: ฿ 0.00000032
฿ 0.00000032 (0.00%)
$ 0.0206
ARK
 ARK/BTC
$ 40K L: ฿ 0.00001247
H: ฿ 0.00001288
฿ 0.00001263 (-0.71%)
$ 0.81
Loom Network
 LOOM/BTC
$ 39K L: ฿ 0.00000127
H: ฿ 0.00000140
฿ 0.00000133 (+4.72%)
$ 0.086
Injex
 INJ/BTC
$ 38K L: ฿ 0.00040366
H: ฿ 0.00041659
฿ 0.00040380 (-0.91%)
$ 25.98
XRP
 XRP/BTC
$ 38K L: ฿ 0.00000807
H: ฿ 0.00000827
฿ 0.00000811 (-0.12%)
$ 0.52
XRP
 XRP/USDT
$ 35K L: USDT 0.51
H: USDT 0.57
USDT 0.52 (-0.31%)
$ 0.52
Synthetix
 SNX/BTC
$ 34K L: ฿ 0.00004417
H: ฿ 0.00004603
฿ 0.00004488 (+1.13%)
$ 2.888
Valorbit
 VAL/BTC
$ 30K L: ฿ 0.00002708
H: ฿ 0.00002812
฿ 0.00002718 (-0.84%)
$ 1.749
Universe
 UNI/BTC
$ 26K L: ฿ 0.00011956
H: ฿ 0.00012466
฿ 0.00011956 (-1.14%)
$ 7.693
IoTeX
 IOTX/BTC
$ 25K L: ฿ 0.00000094
H: ฿ 0.00000099
฿ 0.00000094 (0.00%)
$ 0.060
Algorand
 ALGO/BTC
$ 24K L: ฿ 0.00000302
H: ฿ 0.00000322
฿ 0.00000322 (+2.22%)
$ 0.207
iEx.ec
 RLC/BTC
$ 23K L: ฿ 0.00004285
H: ฿ 0.00004622
฿ 0.00004320 (-4.30%)
$ 2.780
DigiByte
 DGB/BTC
$ 19K L: ฿ 0.00000018
H: ฿ 0.00000020
฿ 0.00000018 (-10.00%)
$ 0.0116
Dogecoin
 DOGE/BTC
$ 18K L: ฿ 0.00000232
H: ฿ 0.00000236
฿ 0.00000236 (+1.29%)
$ 0.152
Civic
 CVC/BTC
$ 18K L: ฿ 0.00000245
H: ฿ 0.00000273
฿ 0.00000264 (+7.76%)
$ 0.170
SunCoin Network
 SUN/BTC
$ 17K L: ฿ 0.00000023
H: ฿ 0.00000023
฿ 0.00000023 (0.00%)
$ 0.0148
TRON
 TRX/BTC
$ 16K L: ฿ 0.00000179
H: ฿ 0.00000185
฿ 0.00000185 (+3.35%)
$ 0.119
+ 69 viac párov nie je zobrazených
Zobraziť viac