Upbit

South Korea
24h Volumen
$ 332.89 M
Cvrkut
-
Upbit's Tijek novca u posljednja 24 sata
Trgovani parovi
Par Volumen 24h Domet 24h Cijena
Bitcoin
 BTC/KRW
$ 0 L: ₩ 91,500,000
H: ₩ 93,835,000
₩ 91,835,000 (-0.73%)
$ 0
Ethereum
 ETH/KRW
$ 0 L: ₩ 4,483,000
H: ₩ 4,605,000
₩ 4,503,000 (-0.95%)
$ 0
Hedera Hashgraph
 HBAR/KRW
$ 0 L: ₩ 158.40
H: ₩ 177.40
₩ 160.00 (-6.60%)
$ 0
Lisk
 LSK/KRW
$ 0 L: ₩ 2,512.00
H: ₩ 2,987.00
₩ 2,522.00 (-5.12%)
$ 0
XRP
 XRP/KRW
$ 0 L: ₩ 744.30
H: ₩ 766.30
₩ 750.80 (-1.03%)
$ 0
Stox
 STX/KRW
$ 0 L: ₩ 3,720.00
H: ₩ 3,967.00
₩ 3,837.00 (-1.54%)
$ 0
Dogecoin
 DOGE/KRW
$ 0 L: ₩ 212.20
H: ₩ 222.20
₩ 213.90 (-2.15%)
$ 0
NEO
 NEO/KRW
$ 0 L: ₩ 24,620.00
H: ₩ 26,970.00
₩ 26,860.00 (+4.72%)
$ 0
Theta Fuel
 TFUEL/KRW
$ 0 L: ₩ 167.50
H: ₩ 188.70
₩ 169.50 (-0.18%)
$ 0
Ethereum Classic
 ETC/KRW
$ 0 L: ₩ 37,480.00
H: ₩ 39,330.00
₩ 38,990.00 (+2.47%)
$ 0
Ontology Gas
 ONG/KRW
$ 0 L: ₩ 880.00
H: ₩ 955.90
₩ 917.50 (-3.37%)
$ 0
EOS
 EOS/KRW
$ 0 L: ₩ 1,154.00
H: ₩ 1,241.00
₩ 1,177.00 (-4.93%)
$ 0
Bitcoin Cash
 BCH/KRW
$ 0 L: ₩ 672,000
H: ₩ 701,100
₩ 696,100 (+1.06%)
$ 0
Ontology
 ONT/KRW
$ 0 L: ₩ 536.00
H: ₩ 587.10
₩ 549.90 (-5.21%)
$ 0
Metal
 MTL/KRW
$ 0 L: ₩ 2,412.00
H: ₩ 2,662.00
₩ 2,490.00 (+1.80%)
$ 0
Blocktrade
 BTT/KRW
$ 0 L: ₩ 0.00180500
H: ₩ 0.00200100
₩ 0.00189900 (+4.17%)
$ 0
Civic
 CVC/KRW
$ 0 L: ₩ 230.30
H: ₩ 288.20
₩ 268.90 (+16.51%)
$ 0
Cardano
 ADA/KRW
$ 0 L: ₩ 664.40
H: ₩ 689.80
₩ 672.50 (-1.42%)
$ 0
TRON
 TRX/KRW
$ 0 L: ₩ 167.20
H: ₩ 172.90
₩ 172.40 (+2.56%)
$ 0
Theta Token
 THETA/KRW
$ 0 L: ₩ 3,407.00
H: ₩ 3,608.00
₩ 3,448.00 (-1.82%)
$ 0
Ankr Network
 ANKR/KRW
$ 0 L: ₩ 72.76
H: ₩ 79.32
₩ 74.03 (-2.19%)
$ 0
Steem
 STEEM/KRW
$ 0 L: ₩ 412.60
H: ₩ 449.20
₩ 421.90 (-1.59%)
$ 0
Orbis
 ORBS/KRW
$ 0 L: ₩ 51.40
H: ₩ 53.63
₩ 53.17 (+0.04%)
$ 0
ChainLink
 LINK/KRW
$ 0 L: ₩ 20,650.00
H: ₩ 21,450.00
₩ 21,310.00 (+0.28%)
$ 0
Chiliz
 CHZ/KRW
$ 0 L: ₩ 166.10
H: ₩ 176.20
₩ 168.50 (-1.69%)
$ 0
QTUM
 QTUM/KRW
$ 0 L: ₩ 5,559.00
H: ₩ 5,883.00
₩ 5,779.00 (-0.53%)
$ 0
Waves
 WAVES/KRW
$ 0 L: ₩ 3,386.00
H: ₩ 3,560.00
₩ 3,440.00 (-2.58%)
$ 0
AXS
 AXS/KRW
$ 0 L: ₩ 10,270.00
H: ₩ 10,850.00
₩ 10,510.00 (-1.78%)
$ 0
Metacash
 META/KRW
$ 0 L: ₩ 56.50
H: ₩ 61.24
₩ 57.65 (-1.06%)
$ 0
Loom Network
 LOOM/KRW
$ 0 L: ₩ 119.40
H: ₩ 129.90
₩ 122.60 (-2.85%)
$ 0
BeachCoin
 SAND/KRW
$ 0 L: ₩ 647.50
H: ₩ 678.70
₩ 653.80 (-2.14%)
$ 0
Siacoin
 SC/KRW
$ 0 L: ₩ 10.50
H: ₩ 11.19
₩ 10.66 (-3.27%)
$ 0
Polkadot
 DOT/KRW
$ 0 L: ₩ 9,699.00
H: ₩ 10,070.00
₩ 9,817.00 (-1.52%)
$ 0
Gas
 GAS/KRW
$ 0 L: ₩ 7,600.00
H: ₩ 7,963.00
₩ 7,811.00 (+0.48%)
$ 0
Aergo
 AERGO/KRW
$ 0 L: ₩ 187.20
H: ₩ 196.80
₩ 190.40 (-1.65%)
$ 0
Stellar
 XLM/KRW
$ 0 L: ₩ 160.80
H: ₩ 166.00
₩ 163.20 (-0.61%)
$ 0
ARK
 ARK/KRW
$ 0 L: ₩ 1,141.00
H: ₩ 1,219.00
₩ 1,201.00 (+1.26%)
$ 0
Bitcoin SV
 BSV/KRW
$ 0 L: ₩ 92,530.00
H: ₩ 97,930.00
₩ 94,620.00 (-1.45%)
$ 0
Mass Vehicle Ledger
 MVL/KRW
$ 0 L: ₩ 8.093
H: ₩ 8.626
₩ 8.224 (-1.31%)
$ 0
VeChain
 VET/KRW
$ 0 L: ₩ 55.80
H: ₩ 58.37
₩ 56.69 (-1.84%)
$ 0
0x
 ZRX/KRW
$ 0 L: ₩ 718.00
H: ₩ 765.60
₩ 734.90 (-2.30%)
$ 0
Blockhive
 HIVE/KRW
$ 0 L: ₩ 467.80
H: ₩ 496.50
₩ 472.10 (-3.16%)
$ 0
Everipedia
 IQ/KRW
$ 0 L: ₩ 12.83
H: ₩ 13.55
₩ 13.07 (-1.73%)
$ 0
aelf
 ELF/KRW
$ 0 L: ₩ 822.70
H: ₩ 883.00
₩ 875.50 (+0.63%)
$ 0
IOTA
 IOT/KRW
$ 0 L: ₩ 327.20
H: ₩ 351.40
₩ 336.60 (-2.15%)
$ 0
Credits
 CRE/KRW
$ 0 L: ₩ 8.350
H: ₩ 8.901
₩ 8.414 (-4.28%)
$ 0
Storj
 STORJ/KRW
$ 0 L: ₩ 757.90
H: ₩ 798.80
₩ 779.50 (-0.26%)
$ 0
Atomic Coin
 ATOM/KRW
$ 0 L: ₩ 11,720.00
H: ₩ 12,200.00
₩ 11,950.00 (-1.16%)
$ 0
Swipe
 SXP/KRW
$ 0 L: ₩ 497.40
H: ₩ 530.60
₩ 506.30 (-3.76%)
$ 0
Bitcoin Gold
 BTG/KRW
$ 0 L: ₩ 46,010.00
H: ₩ 48,460.00
₩ 47,350.00 (-0.29%)
$ 0
Steem Backed Dollars
 SBD/KRW
$ 0 L: ₩ 5,394.00
H: ₩ 5,755.00
₩ 5,463.00 (-2.08%)
$ 0
IOStoken
 IOST/KRW
$ 0 L: ₩ 13.53
H: ₩ 14.38
₩ 13.83 (-0.22%)
$ 0
ICON
 ICX/KRW
$ 0 L: ₩ 336.10
H: ₩ 353.20
₩ 346.40 (+0.20%)
$ 0
NEM
 XEM/KRW
$ 0 L: ₩ 53.28
H: ₩ 57.00
₩ 54.26 (-3.71%)
$ 0
MobileCash
 MBL/KRW
$ 0 L: ₩ 6.386
H: ₩ 6.880
₩ 6.535 (-3.73%)
$ 0
Zilliqa
 ZIL/KRW
$ 0 L: ₩ 35.80
H: ₩ 37.89
₩ 36.49 (-1.70%)
$ 0
MediterraneanCoin
 MED/KRW
$ 0 L: ₩ 18.03
H: ₩ 18.88
₩ 18.26 (+0.16%)
$ 0
QuarkChain
 QKC/KRW
$ 0 L: ₩ 17.65
H: ₩ 18.67
₩ 17.88 (-2.35%)
$ 0
Decentraland
 MANA/KRW
$ 0 L: ₩ 642.00
H: ₩ 682.80
₩ 657.60 (-2.58%)
$ 0
Ravencoin
 RVN/BTC
$ 1.63 M L: ฿ 0.00000051
H: ฿ 0.00000055
฿ 0.00000052 (0.00%)
$ 0.033
Crypto.com Chain
 CRO/KRW
$ 0 L: ₩ 179.20
H: ₩ 188.90
₩ 185.00 (+1.37%)
$ 0
Power Ledger
 POWR/KRW
$ 0 L: ₩ 420.00
H: ₩ 438.90
₩ 424.00 (-2.12%)
$ 0
Ardor
 ARDR/KRW
$ 0 L: ₩ 148.40
H: ₩ 156.40
₩ 152.00 (-1.04%)
$ 0
Tontine Token
 TON/KRW
$ 0 L: ₩ 2,981.00
H: ₩ 3,118.00
₩ 3,028.00 (-1.05%)
$ 0
Groestlcoin
 GRS/KRW
$ 0 L: ₩ 750.00
H: ₩ 790.90
₩ 756.40 (-1.80%)
$ 0
Status Network Token
 SNT/KRW
$ 0 L: ₩ 57.51
H: ₩ 59.90
₩ 59.17 (-0.47%)
$ 0
Ahoolee
 AHT/KRW
$ 0 L: ₩ 10.27
H: ₩ 10.76
₩ 10.39 (-1.89%)
$ 0
BORA
 BORA/KRW
$ 0 L: ₩ 226.00
H: ₩ 235.00
₩ 226.90 (-2.37%)
$ 0
FileCoin
 FIL/BTC
$ 1.17 M L: ฿ 0.00009140
H: ฿ 0.00009499
฿ 0.00009419 (+0.87%)
$ 5.992
KyberNetwork Crystal
 KNC/KRW
$ 0 L: ₩ 846.00
H: ₩ 888.80
₩ 857.90 (-0.64%)
$ 0
TravelChain
 TT/KRW
$ 0 L: ₩ 6.605
H: ₩ 6.886
₩ 6.685 (-1.14%)
$ 0
Sentinel Protocol
 UPP/KRW
$ 0 L: ₩ 118.20
H: ₩ 124.70
₩ 121.00 (-0.41%)
$ 0
Mossland
 MOC/KRW
$ 0 L: ₩ 142.10
H: ₩ 148.10
₩ 142.70 (-1.65%)
$ 0
Basic Attention Token
 BAT/KRW
$ 0 L: ₩ 364.40
H: ₩ 380.90
₩ 371.00 (-1.41%)
$ 0
Tezos
 XTZ/KRW
$ 0 L: ₩ 1,418.00
H: ₩ 1,493.00
₩ 1,458.00 (-1.22%)
$ 0
district0x
 DNT/BTC
$ 246K L: ฿ 0.00000097
H: ฿ 0.00000106
฿ 0.00000103 (+3.00%)
$ 0.066
Numerai
 NMR/BTC
$ 203K L: ฿ 0.00039502
H: ฿ 0.00041800
฿ 0.00040560 (-1.90%)
$ 25.80
Bitcoin
 BTC/USDT
$ 154K L: USDT 62,003.92
H: USDT 65,431.66
USDT 63,872.31 (+0.13%)
$ 63,780.27
FCoin
 FX/BTC
$ 75K L: ฿ 0.00000237
H: ฿ 0.00000248
฿ 0.00000246 (0.00%)
$ 0.157
Orchid
 OXT/BTC
$ 71K L: ฿ 0.00000162
H: ฿ 0.00000174
฿ 0.00000169 (-2.31%)
$ 0.108
Reserve Rights
 RSR/BTC
$ 67K L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000009 (-10.00%)
$ 0.0057
Force Network
 FOR/BTC
$ 66K L: ฿ 0.00000031
H: ฿ 0.00000033
฿ 0.00000031 (-6.06%)
$ 0.0197
SOLVE
 SOLVE/BTC
$ 52K L: ฿ 0.00000031
H: ฿ 0.00000033
฿ 0.00000033 (+3.13%)
$ 0.0210
Injex
 INJ/BTC
$ 48K L: ฿ 0.00040000
H: ฿ 0.00041659
฿ 0.00040725 (-1.39%)
$ 25.91
XRP
 XRP/BTC
$ 41K L: ฿ 0.00000807
H: ฿ 0.00000827
฿ 0.00000810 (-1.34%)
$ 0.52
XRP
 XRP/USDT
$ 35K L: USDT 0.51
H: USDT 0.57
USDT 0.52 (+1.38%)
$ 0.52
Ethereum
 ETH/BTC
$ 33K L: ฿ 0.049
H: ฿ 0.050
฿ 0.049 (-0.43%)
$ 3,124.31
IoTeX
 IOTX/BTC
$ 32K L: ฿ 0.00000093
H: ฿ 0.00000099
฿ 0.00000093 (-4.12%)
$ 0.059
OGNCoin
 OGN/BTC
$ 32K L: ฿ 0.00000239
H: ฿ 0.00000250
฿ 0.00000242 (-1.63%)
$ 0.154
Valorbit
 VAL/BTC
$ 32K L: ฿ 0.00002708
H: ฿ 0.00002812
฿ 0.00002775 (-1.32%)
$ 1.765
Civic
 CVC/BTC
$ 29K L: ฿ 0.00000245
H: ฿ 0.00000318
฿ 0.00000305 (+24.49%)
$ 0.194
Universe
 UNI/BTC
$ 28K L: ฿ 0.00011902
H: ฿ 0.00012466
฿ 0.00012033 (-3.04%)
$ 7.655
Synthetix
 SNX/BTC
$ 27K L: ฿ 0.00004488
H: ฿ 0.00004612
฿ 0.00004558 (+0.18%)
$ 2.900
Algorand
 ALGO/BTC
$ 23K L: ฿ 0.00000302
H: ฿ 0.00000322
฿ 0.00000322 (+0.94%)
$ 0.205
Dogecoin
 DOGE/BTC
$ 19K L: ฿ 0.00000232
H: ฿ 0.00000236
฿ 0.00000232 (-1.28%)
$ 0.148
DigiByte
 DGB/BTC
$ 18K L: ฿ 0.00000018
H: ฿ 0.00000020
฿ 0.00000018 (-5.26%)
$ 0.0115
Loopring
 LRC/BTC
$ 17K L: ฿ 0.00000400
H: ฿ 0.00000413
฿ 0.00000404 (-1.70%)
$ 0.257
Enjin Coin
 ENJ/BTC
$ 16K L: ฿ 0.00000510
H: ฿ 0.00000524
฿ 0.00000518 (+0.97%)
$ 0.33
NKN
 NKN/BTC
$ 15K L: ฿ 0.00000188
H: ฿ 0.00000196
฿ 0.00000190 (-1.55%)
$ 0.121
EOS
 EOS/BTC
$ 14K L: ฿ 0.00001239
H: ฿ 0.00001336
฿ 0.00001251 (-6.36%)
$ 0.80
TrueUSD
 TUSD/BTC
$ 13K L: ฿ 0.00001518
H: ฿ 0.00001620
฿ 0.00001519 (-2.63%)
$ 0.97
+ 69 više parova nije prikazano
Prikaži više