طور مهارات التداول
من الخطوات الأولى إلى الإستراتيجيات المتقدمة
بطاقة الإئتمان غير مطالب بها
169 زوج متداولs
| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
Bitcoin
 BTC/KRW
|
$ 0 |
L:
₩ 95,501,000
H: ₩ 97,587,000 |
₩ 96,601,000
(+0.35%)
$ 0 |
XRP
 XRP/KRW
|
$ 0 |
L:
₩ 785.10
H: ₩ 817.50 |
₩ 798.10
(+0.47%)
$ 0 |
Ethereum
 ETH/KRW
|
$ 0 |
L:
₩ 4,563,000
H: ₩ 4,718,000 |
₩ 4,666,000
(+0.95%)
$ 0 |
Ontology Gas
 ONG/KRW
|
$ 0 |
L:
₩ 1,006.00
H: ₩ 1,184.00 |
₩ 1,021.00
(-5.20%)
$ 0 |
NEO
 NEO/KRW
|
$ 0 |
L:
₩ 27,800.00
H: ₩ 29,970.00 |
₩ 27,860.00
(-2.49%)
$ 0 |
Stox
 STX/KRW
|
$ 0 |
L:
₩ 4,224.00
H: ₩ 4,518.00 |
₩ 4,260.00
(+0.83%)
$ 0 |
Bitcoin Cash
 BCH/KRW
|
$ 0 |
L:
₩ 731,900
H: ₩ 766,900 |
₩ 735,700
(-1.37%)
$ 0 |
Dogecoin
 DOGE/KRW
|
$ 0 |
L:
₩ 227.50
H: ₩ 235.80 |
₩ 233.20
(+0.52%)
$ 0 |
Ontology
 ONT/KRW
|
$ 0 |
L:
₩ 640.60
H: ₩ 729.00 |
₩ 644.00
(-6.45%)
$ 0 |
Theta Fuel
 TFUEL/KRW
|
$ 0 |
L:
₩ 155.20
H: ₩ 170.20 |
₩ 161.20
(+1.00%)
$ 0 |
Lisk
 LSK/KRW
|
$ 0 |
L:
₩ 2,564.00
H: ₩ 2,765.00 |
₩ 2,576.00
(-5.33%)
$ 0 |
Ethereum Classic
 ETC/KRW
|
$ 0 |
L:
₩ 40,120.00
H: ₩ 41,390.00 |
₩ 40,740.00
(-0.83%)
$ 0 |
Ankr Network
 ANKR/KRW
|
$ 0 |
L:
₩ 75.09
H: ₩ 81.62 |
₩ 78.65
(+3.01%)
$ 0 |
Mass Vehicle Ledger
 MVL/KRW
|
$ 0 |
L:
₩ 8.034
H: ₩ 10.01 |
₩ 9.190
(+14.39%)
$ 0 |
Everipedia
 IQ/KRW
|
$ 0 |
L:
₩ 13.88
H: ₩ 14.93 |
₩ 14.78
(+3.94%)
$ 0 |
Theta Token
 THETA/KRW
|
$ 0 |
L:
₩ 3,376.00
H: ₩ 3,555.00 |
₩ 3,495.00
(+3.52%)
$ 0 |
Orbis
 ORBS/KRW
|
$ 0 |
L:
₩ 56.34
H: ₩ 58.59 |
₩ 56.56
(-2.95%)
$ 0 |
Aergo
 AERGO/KRW
|
$ 0 |
L:
₩ 204.50
H: ₩ 219.40 |
₩ 207.80
(-3.48%)
$ 0 |
QTUM
 QTUM/KRW
|
$ 0 |
L:
₩ 6,073.00
H: ₩ 6,497.00 |
₩ 6,208.00
(-1.40%)
$ 0 |
Cardano
 ADA/KRW
|
$ 0 |
L:
₩ 727.10
H: ₩ 758.80 |
₩ 728.20
(-2.85%)
$ 0 |
TRON
 TRX/KRW
|
$ 0 |
L:
₩ 161.20
H: ₩ 164.50 |
₩ 164.20
(+0.92%)
$ 0 |
ARK
 ARK/KRW
|
$ 0 |
L:
₩ 1,210.00
H: ₩ 1,282.00 |
₩ 1,270.00
(+4.35%)
$ 0 |
Blocktrade
 BTT/KRW
|
$ 0 |
L:
₩ 0.00187700
H: ₩ 0.00195500 |
₩ 0.00191900
(-0.72%)
$ 0 |
Gas
 GAS/KRW
|
$ 0 |
L:
₩ 8,109.00
H: ₩ 8,500.00 |
₩ 8,238.00
(-1.19%)
$ 0 |
Waves
 WAVES/KRW
|
$ 0 |
L:
₩ 3,702.00
H: ₩ 3,887.00 |
₩ 3,788.00
(-0.84%)
$ 0 |
Ardor
 ARDR/KRW
|
$ 0 |
L:
₩ 158.70
H: ₩ 174.00 |
₩ 173.90
(+9.58%)
$ 0 |
Metal
 MTL/KRW
|
$ 0 |
L:
₩ 2,411.00
H: ₩ 2,510.00 |
₩ 2,429.00
(-2.29%)
$ 0 |
Hedera Hashgraph
 HBAR/KRW
|
$ 0 |
L:
₩ 125.80
H: ₩ 180.00 |
₩ 175.50
(+34.59%)
$ 0 |
VeChain
 VET/KRW
|
$ 0 |
L:
₩ 60.01
H: ₩ 62.69 |
₩ 60.85
(-1.17%)
$ 0 |
Steem
 STEEM/KRW
|
$ 0 |
L:
₩ 399.00
H: ₩ 461.50 |
₩ 431.10
(+5.64%)
$ 0 |
Civic
 CVC/KRW
|
$ 0 |
L:
₩ 247.10
H: ₩ 259.50 |
₩ 250.70
(-1.53%)
$ 0 |
0x
 ZRX/KRW
|
$ 0 |
L:
₩ 799.00
H: ₩ 832.60 |
₩ 815.10
(-0.07%)
$ 0 |
Polkadot
 DOT/KRW
|
$ 0 |
L:
₩ 10,600.00
H: ₩ 10,970.00 |
₩ 10,660.00
(-1.30%)
$ 0 |
EOS
 EOS/KRW
|
$ 0 |
L:
₩ 1,204.00
H: ₩ 1,255.00 |
₩ 1,211.00
(-2.89%)
$ 0 |
Metacash
 META/KRW
|
$ 0 |
L:
₩ 61.35
H: ₩ 64.79 |
₩ 61.82
(-1.81%)
$ 0 |
AXS
 AXS/KRW
|
$ 0 |
L:
₩ 10,890.00
H: ₩ 11,370.00 |
₩ 11,090.00
(-0.81%)
$ 0 |
Siacoin
 SC/KRW
|
$ 0 |
L:
₩ 11.17
H: ₩ 11.80 |
₩ 11.34
(-3.24%)
$ 0 |
Bitcoin SV
 BSV/KRW
|
$ 0 |
L:
₩ 102,500
H: ₩ 106,400 |
₩ 103,700
(-1.00%)
$ 0 |
ChainLink
 LINK/KRW
|
$ 0 |
L:
₩ 21,900.00
H: ₩ 22,690.00 |
₩ 21,920.00
(-1.88%)
$ 0 |
BeachCoin
 SAND/KRW
|
$ 0 |
L:
₩ 693.80
H: ₩ 719.90 |
₩ 704.50
(-0.61%)
$ 0 |
Bitcoin Gold
 BTG/KRW
|
$ 0 |
L:
₩ 50,300.00
H: ₩ 52,500.00 |
₩ 51,290.00
(-0.29%)
$ 0 |
Sentinel Protocol
 UPP/KRW
|
$ 0 |
L:
₩ 126.30
H: ₩ 134.80 |
₩ 128.90
(-1.90%)
$ 0 |
Mossland
 MOC/KRW
|
$ 0 |
L:
₩ 151.10
H: ₩ 162.50 |
₩ 157.00
(+3.15%)
$ 0 |
MobileCash
 MBL/KRW
|
$ 0 |
L:
₩ 6.980
H: ₩ 7.270 |
₩ 7.210
(+2.28%)
$ 0 |
Steem Backed Dollars
 SBD/KRW
|
$ 0 |
L:
₩ 5,526.00
H: ₩ 6,005.00 |
₩ 6,000.00
(+7.30%)
$ 0 |
Atomic Coin
 ATOM/KRW
|
$ 0 |
L:
₩ 12,570.00
H: ₩ 13,070.00 |
₩ 12,620.00
(-2.02%)
$ 0 |
Chiliz
 CHZ/KRW
|
$ 0 |
L:
₩ 166.00
H: ₩ 174.90 |
₩ 168.60
(-1.23%)
$ 0 |
TravelChain
 TT/KRW
|
$ 0 |
L:
₩ 6.880
H: ₩ 7.291 |
₩ 7.216
(+2.34%)
$ 0 |
Credits
 CRE/KRW
|
$ 0 |
L:
₩ 9.613
H: ₩ 10.05 |
₩ 9.920
(+1.00%)
$ 0 |
Stellar
 XLM/KRW
|
$ 0 |
L:
₩ 167.20
H: ₩ 172.70 |
₩ 167.70
(-1.41%)
$ 0 |
IOTA
 IOT/KRW
|
$ 0 |
L:
₩ 343.00
H: ₩ 359.10 |
₩ 357.60
(+1.30%)
$ 0 |
IOStoken
 IOST/KRW
|
$ 0 |
L:
₩ 14.18
H: ₩ 14.84 |
₩ 14.46
(-0.48%)
$ 0 |
BORA
 BORA/KRW
|
$ 0 |
L:
₩ 235.90
H: ₩ 250.00 |
₩ 241.20
(-0.29%)
$ 0 |
QuarkChain
 QKC/KRW
|
$ 0 |
L:
₩ 18.41
H: ₩ 19.49 |
₩ 19.08
(-0.83%)
$ 0 |
Loom Network
 LOOM/KRW
|
$ 0 |
L:
₩ 121.50
H: ₩ 125.40 |
₩ 124.10
(+0.49%)
$ 0 |
Power Ledger
 POWR/KRW
|
$ 0 |
L:
₩ 448.10
H: ₩ 464.70 |
₩ 457.60
(-0.41%)
$ 0 |
Tontine Token
 TON/KRW
|
$ 0 |
L:
₩ 3,108.00
H: ₩ 3,308.00 |
₩ 3,182.00
(-0.72%)
$ 0 |
Zilliqa
 ZIL/KRW
|
$ 0 |
L:
₩ 37.81
H: ₩ 39.20 |
₩ 38.66
(+0.34%)
$ 0 |
Storj
 STORJ/KRW
|
$ 0 |
L:
₩ 810.20
H: ₩ 839.20 |
₩ 829.20
(+0.72%)
$ 0 |
Swipe
 SXP/KRW
|
$ 0 |
L:
₩ 527.50
H: ₩ 547.30 |
₩ 535.40
(-0.76%)
$ 0 |
ICON
 ICX/KRW
|
$ 0 |
L:
₩ 353.40
H: ₩ 369.70 |
₩ 362.00
(+0.19%)
$ 0 |
NEM
 XEM/KRW
|
$ 0 |
L:
₩ 57.50
H: ₩ 60.13 |
₩ 59.59
(+1.97%)
$ 0 |
MediterraneanCoin
 MED/KRW
|
$ 0 |
L:
₩ 19.03
H: ₩ 19.76 |
₩ 19.28
(-0.98%)
$ 0 |
Status Network Token
 SNT/KRW
|
$ 0 |
L:
₩ 59.85
H: ₩ 62.11 |
₩ 60.80
(+0.50%)
$ 0 |
Decentraland
 MANA/KRW
|
$ 0 |
L:
₩ 682.90
H: ₩ 705.00 |
₩ 690.60
(-0.92%)
$ 0 |
district0x
 DNT/BTC
|
$ 1.96 M |
L:
฿ 0.00000100
H: ฿ 0.00000119 |
฿ 0.00000100
(-5.66%)
$ 0.067 |
Groestlcoin
 GRS/KRW
|
$ 0 |
L:
₩ 795.20
H: ₩ 818.00 |
₩ 804.80
(-1.46%)
$ 0 |
Ahoolee
 AHT/KRW
|
$ 0 |
L:
₩ 10.93
H: ₩ 11.33 |
₩ 11.29
(+1.07%)
$ 0 |
Ravencoin
 RVN/BTC
|
$ 1.80 M |
L:
฿ 0.00000049
H: ฿ 0.00000052 |
฿ 0.00000049
(-2.00%)
$ 0.033 |
KyberNetwork Crystal
 KNC/KRW
|
$ 0 |
L:
₩ 899.50
H: ₩ 930.10 |
₩ 915.00
(-0.48%)
$ 0 |
Basic Attention Token
 BAT/KRW
|
$ 0 |
L:
₩ 381.10
H: ₩ 393.90 |
₩ 390.60
(+1.19%)
$ 0 |
FileCoin
 FIL/BTC
|
$ 1.45 M |
L:
฿ 0.00009687
H: ฿ 0.00009998 |
฿ 0.00009687
(-1.32%)
$ 6.469 |
Crypto.com Chain
 CRO/KRW
|
$ 0 |
L:
₩ 187.40
H: ₩ 196.50 |
₩ 190.70
(-0.31%)
$ 0 |
Blockhive
 HIVE/KRW
|
$ 0 |
L:
₩ 484.80
H: ₩ 499.90 |
₩ 499.00
(+1.34%)
$ 0 |
aelf
 ELF/KRW
|
$ 0 |
L:
₩ 833.70
H: ₩ 875.00 |
₩ 869.60
(+2.46%)
$ 0 |
Tezos
 XTZ/KRW
|
$ 0 |
L:
₩ 1,505.00
H: ₩ 1,556.00 |
₩ 1,526.00
(-0.46%)
$ 0 |
|
Bitcoin
BTC/USDT
|
$ 246K |
L:
USDT 65,506.73
H: USDT 67,448.86 |
USDT 67,268.88
(+0.85%)
$ 67,222.27 |
Force Network
 FOR/BTC
|
$ 239K |
L:
฿ 0.00000032
H: ฿ 0.00000034 |
฿ 0.00000033
(-2.94%)
$ 0.0220 |
OGNCoin
 OGN/BTC
|
$ 189K |
L:
฿ 0.00000240
H: ฿ 0.00000249 |
฿ 0.00000245
(-1.21%)
$ 0.164 |
Injex
 INJ/BTC
|
$ 185K |
L:
฿ 0.00041962
H: ฿ 0.00043613 |
฿ 0.00042588
(-0.94%)
$ 28.44 |
IoTeX
 IOTX/BTC
|
$ 157K |
L:
฿ 0.00000092
H: ฿ 0.00000099 |
฿ 0.00000099
(+4.21%)
$ 0.066 |
Reserve Rights
 RSR/BTC
|
$ 155K |
L:
฿ 0.00000009
H: ฿ 0.00000011 |
฿ 0.00000010
(0.00%)
$ 0.0067 |
Numerai
 NMR/BTC
|
$ 154K |
L:
฿ 0.00040504
H: ฿ 0.00042532 |
฿ 0.00040751
(-0.57%)
$ 27.21 |
Loopring
 LRC/BTC
|
$ 142K |
L:
฿ 0.00000409
H: ฿ 0.00000419 |
฿ 0.00000418
(+1.46%)
$ 0.279 |
FCoin
 FX/BTC
|
$ 139K |
L:
฿ 0.00000244
H: ฿ 0.00000259 |
฿ 0.00000251
(0.00%)
$ 0.168 |
Bancor Network Token
 BNT/BTC
|
$ 114K |
L:
฿ 0.00001103
H: ฿ 0.00001130 |
฿ 0.00001106
(-1.07%)
$ 0.74 |
Synthetix
 SNX/BTC
|
$ 113K |
L:
฿ 0.00004489
H: ฿ 0.00004759 |
฿ 0.00004545
(-3.28%)
$ 3.035 |
NKN
 NKN/BTC
|
$ 89K |
L:
฿ 0.00000192
H: ฿ 0.00000203 |
฿ 0.00000202
(+0.50%)
$ 0.135 |
|
XRP
XRP/BTC
|
$ 89K |
L:
฿ 0.00000801
H: ฿ 0.00000848 |
฿ 0.00000820
(-0.24%)
$ 0.55 |
DigiByte
 DGB/BTC
|
$ 79K |
L:
฿ 0.00000019
H: ฿ 0.00000021 |
฿ 0.00000020
(0.00%)
$ 0.0134 |
Universe
 UNI/BTC
|
$ 66K |
L:
฿ 0.00012000
H: ฿ 0.00012503 |
฿ 0.00012000
(-1.45%)
$ 8.014 |
|
Ethereum
ETH/BTC
|
$ 54K |
L:
฿ 0.048
H: ฿ 0.048 |
฿ 0.048
(+0.23%)
$ 3,220.26 |
|
Ethereum
ETH/USDT
|
$ 41K |
L:
USDT 3,168.83
H: USDT 3,259.97 |
USDT 3,239.32
(+2.22%)
$ 3,237.07 |
|
Polkadot
DOT/BTC
|
$ 46K |
L:
฿ 0.00011055
H: ฿ 0.00012372 |
฿ 0.00011055
(-2.08%)
$ 7.383 |
Orchid
 OXT/BTC
|
$ 44K |
L:
฿ 0.00000170
H: ฿ 0.00000175 |
฿ 0.00000171
(-1.16%)
$ 0.114 |
SOLVE
 SOLVE/BTC
|
$ 43K |
L:
฿ 0.00000031
H: ฿ 0.00000033 |
฿ 0.00000032
(-3.03%)
$ 0.0214 |
Maker
 MKR/BTC
|
$ 38K |
L:
฿ 0.042
H: ฿ 0.045 |
฿ 0.042
(-5.22%)
$ 2,818.70 |
Compound Coin
 COMP/BTC
|
$ 37K |
L:
฿ 0.00088201
H: ฿ 0.00090892 |
฿ 0.00088813
(-2.29%)
$ 59.31 |
|
XRP
XRP/USDT
|
$ 34K |
L:
USDT 0.54
H: USDT 0.59 |
USDT 0.54
(+0.24%)
$ 0.54 |
SunCoin Network
 SUN/BTC
|
$ 33K |
L:
฿ 0.00000020
H: ฿ 0.00000022 |
฿ 0.00000021
(0.00%)
$ 0.0140 |
iEx.ec
 RLC/BTC
|
$ 32K |
L:
฿ 0.00004417
H: ฿ 0.00004745 |
฿ 0.00004478
(-1.58%)
$ 2.991 |
| + 69 المزيد من الأزواج غير معروض | |||
| أظهر المزيد | |||
دورات تداول مجانية عبر الإنترنت
طور مهارات التداول
من الخطوات الأولى إلى الإستراتيجيات المتقدمة
بطاقة الإئتمان غير مطالب بها