Upbit списъци на пазара и обем на търговията

Търговски двойки

чифт	Обем 24ч	Обхват 24ч	Цена
Bitcoin BTC/KRW	$ 0	L: ₩ 89,442,000 H: ₩ 95,743,000	₩ 93,413,000 (-0.24%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,289,000 H: ₩ 4,570,000	₩ 4,477,000 (-0.82%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 848.70 H: ₩ 1,003.00	₩ 928.70 (+5.07%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 207.50 H: ₩ 225.40	₩ 222.40 (+1.14%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 696.80 H: ₩ 741.80	₩ 730.90 (-0.88%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 25,640.00 H: ₩ 28,900.00	₩ 26,460.00 (+1.34%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 663,000 H: ₩ 719,500	₩ 697,200 (-1.36%) $ 0
Stox STX/KRW	$ 0	L: ₩ 3,244.00 H: ₩ 3,694.00	₩ 3,623.00 (+1.66%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 461.80 H: ₩ 569.10	₩ 533.30 (+13.90%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 52.25 H: ₩ 62.41	₩ 60.00 (+12.65%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 35,940.00 H: ₩ 38,760.00	₩ 38,160.00 (-0.65%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 2,256.00 H: ₩ 2,671.00	₩ 2,530.00 (+12.15%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 3,433.00 H: ₩ 3,822.00	₩ 3,654.00 (+0.88%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 5,551.00 H: ₩ 6,231.00	₩ 5,960.00 (+2.67%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 634.00 H: ₩ 694.70	₩ 686.00 (+2.74%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 1,054.00 H: ₩ 1,164.00	₩ 1,136.00 (+2.99%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 195.80 H: ₩ 218.00	₩ 210.30 (+5.57%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 54.92 H: ₩ 60.71	₩ 59.29 (+2.47%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 7,547.00 H: ₩ 8,365.00	₩ 7,914.00 (+3.19%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00174100 H: ₩ 0.00189800	₩ 0.00183400 (-0.76%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 118.50 H: ₩ 129.90	₩ 124.20 (+0.24%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 690.00 H: ₩ 786.10	₩ 770.40 (+5.13%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 18,930.00 H: ₩ 20,620.00	₩ 20,350.00 (+2.21%) $ 0
Metal MTL/KRW	$ 0	L: ₩ 2,163.00 H: ₩ 2,659.00	₩ 2,436.00 (+8.03%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 221.10 H: ₩ 244.10	₩ 235.70 (-0.97%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 12.02 H: ₩ 13.06	₩ 12.83 (+0.94%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 45,200.00 H: ₩ 50,050.00	₩ 49,110.00 (+0.08%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 90,550.00 H: ₩ 99,480.00	₩ 96,040.00 (-1.45%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 156.30 H: ₩ 162.10	₩ 161.00 (+0.19%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 603.00 H: ₩ 659.80	₩ 650.10 (+1.06%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 62.92 H: ₩ 69.36	₩ 67.88 (+2.18%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 9,599.00 H: ₩ 10,480.00	₩ 10,150.00 (-1.65%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 148.20 H: ₩ 160.70	₩ 157.80 (-0.13%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 13.33 H: ₩ 14.40	₩ 14.03 (+4.47%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 16.29 H: ₩ 18.31	₩ 17.95 (+4.06%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 9.749 H: ₩ 10.43	₩ 10.24 (0.00%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 9,376.00 H: ₩ 10,110.00	₩ 9,900.00 (+0.38%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 304.60 H: ₩ 339.50	₩ 332.00 (+1.56%) $ 0
Loom Network LOOM/KRW	$ 0	L: ₩ 106.30 H: ₩ 120.00	₩ 117.40 (+3.44%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 399.00 H: ₩ 444.10	₩ 431.00 (+1.20%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 351.10 H: ₩ 392.00	₩ 380.00 (+2.56%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 725.10 H: ₩ 780.10	₩ 778.00 (+2.79%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 33.30 H: ₩ 37.20	₩ 36.59 (+3.39%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 154.60 H: ₩ 166.00	₩ 163.00 (+1.37%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 730.00 H: ₩ 802.60	₩ 786.80 (+1.40%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 457.60 H: ₩ 504.40	₩ 502.60 (+3.18%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 211.10 H: ₩ 228.90	₩ 225.50 (+1.17%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 992.10 H: ₩ 1,097.00	₩ 1,079.00 (+2.76%) $ 0
Tontine Token TON/KRW	$ 0	L: ₩ 2,840.00 H: ₩ 3,120.00	₩ 3,075.00 (+3.36%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 2,806.00 H: ₩ 3,085.00	₩ 3,035.00 (+0.50%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 11,340.00 H: ₩ 12,230.00	₩ 12,040.00 (-0.50%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 593.00 H: ₩ 649.70	₩ 641.70 (+0.63%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 5.875 H: ₩ 6.560	₩ 6.451 (+3.05%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 336.00 H: ₩ 370.30	₩ 366.50 (+2.98%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 321.30 H: ₩ 351.30	₩ 342.70 (+0.79%) $ 0
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 7.160 H: ₩ 7.697	₩ 7.558 (+0.44%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 796.30 H: ₩ 875.90	₩ 856.10 (+2.28%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 9.625 H: ₩ 10.40	₩ 10.22 (+0.29%) $ 0
NEM XEM/KRW	$ 0	L: ₩ 49.37 H: ₩ 55.40	₩ 54.54 (+3.85%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 17.01 H: ₩ 18.49	₩ 18.04 (-0.11%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 810.80 H: ₩ 849.90	₩ 825.30 (+0.40%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 112.90 H: ₩ 123.50	₩ 121.50 (+1.42%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 52.41 H: ₩ 58.07	₩ 55.97 (+0.67%) $ 0
Metacash META/KRW	$ 0	L: ₩ 52.00 H: ₩ 56.59	₩ 55.63 (+0.20%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 139.80 H: ₩ 153.80	₩ 151.90 (+1.61%) $ 0
FileCoin FIL/BTC	$ 2.09 M	L: ฿ 0.00009210 H: ฿ 0.00009724	฿ 0.00009578 (+0.64%) $ 6.122
Ravencoin RVN/BTC	$ 2.03 M	L: ฿ 0.00000045 H: ฿ 0.00000049	฿ 0.00000048 (+2.13%) $ 0.0307
Steem Backed Dollars SBD/KRW	$ 0	L: ₩ 5,050.00 H: ₩ 5,385.00	₩ 5,284.00 (+0.61%) $ 0
Credits CRE/KRW	$ 0	L: ₩ 8.165 H: ₩ 9.151	₩ 8.867 (+1.69%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 440.00 H: ₩ 474.70	₩ 464.30 (+0.19%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 130.30 H: ₩ 140.30	₩ 138.10 (+1.62%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 6.201 H: ₩ 6.706	₩ 6.596 (+0.26%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 170.00 H: ₩ 186.30	₩ 182.70 (+1.22%) $ 0
Sentinel Protocol UPP/KRW	$ 0	L: ₩ 107.90 H: ₩ 119.20	₩ 119.00 (+4.20%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 1,329.00 H: ₩ 1,456.00	₩ 1,449.00 (+2.40%) $ 0
Bancor Network Token BNT/BTC	$ 539K	L: ฿ 0.00001080 H: ฿ 0.00001171	฿ 0.00001117 (+1.55%) $ 0.71
Numerai NMR/BTC	$ 456K	L: ฿ 0.00037291 H: ฿ 0.00039900	฿ 0.00039064 (+2.53%) $ 24.97
FCoin FX/BTC	$ 455K	L: ฿ 0.00000231 H: ฿ 0.00000268	฿ 0.00000256 (+9.40%) $ 0.164
Bitcoin BTC/USDT	$ 411K	L: USDT 58,000.00 H: USDT 65,792.29	USDT 64,108.04 (+1.55%) $ 64,033.03
OGNCoin OGN/BTC	$ 334K	L: ฿ 0.00000227 H: ฿ 0.00000244	฿ 0.00000239 (-0.42%) $ 0.153
Injex INJ/BTC	$ 177K	L: ฿ 0.00041920 H: ฿ 0.00045210	฿ 0.00043909 (-0.35%) $ 28.06
IoTeX IOTX/BTC	$ 136K	L: ฿ 0.00000081 H: ฿ 0.00000086	฿ 0.00000085 (+1.19%) $ 0.054
SOLVE SOLVE/BTC	$ 127K	L: ฿ 0.00000030 H: ฿ 0.00000033	฿ 0.00000033 (+3.13%) $ 0.0211
Force Network FOR/BTC	$ 121K	L: ฿ 0.00000031 H: ฿ 0.00000033	฿ 0.00000033 (0.00%) $ 0.0211
NKN NKN/BTC	$ 119K	L: ฿ 0.00000180 H: ฿ 0.00000195	฿ 0.00000188 (-3.59%) $ 0.120
Maker MKR/BTC	$ 95K	L: ฿ 0.046 H: ฿ 0.049	฿ 0.046 (-5.95%) $ 2,931.25
Loopring LRC/BTC	$ 89K	L: ฿ 0.00000380 H: ฿ 0.00000405	฿ 0.00000400 (+0.50%) $ 0.256
Ethereum ETH/BTC	$ 87K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-1.34%) $ 3,045.63
XRP XRP/USDT	$ 86K	L: USDT 0.47 H: USDT 0.54	USDT 0.50 (+1.67%) $ 0.50
Universe UNI/BTC	$ 79K	L: ฿ 0.00010970 H: ฿ 0.00011913	฿ 0.00011670 (+2.38%) $ 7.459
DigiByte DGB/BTC	$ 77K	L: ฿ 0.00000019 H: ฿ 0.00000021	฿ 0.00000020 (+5.26%) $ 0.0128
iEx.ec RLC/BTC	$ 74K	L: ฿ 0.00003864 H: ฿ 0.00004333	฿ 0.00004250 (+8.89%) $ 2.716
Synthetix SNX/BTC	$ 73K	L: ฿ 0.00004384 H: ฿ 0.00004589	฿ 0.00004580 (+2.23%) $ 2.927
Dent DENT/BTC	$ 64K	L: ฿ 0.00000002 H: ฿ 0.00000003	฿ 0.00000002 (0.00%) $ 0.00127828
district0x DNT/BTC	$ 64K	L: ฿ 0.00000082 H: ฿ 0.00000092	฿ 0.00000089 (0.00%) $ 0.057
Dogecoin DOGE/BTC	$ 56K	L: ฿ 0.00000233 H: ฿ 0.00000239	฿ 0.00000238 (+1.28%) $ 0.152
XRP XRP/BTC	$ 50K	L: ฿ 0.00000762 H: ฿ 0.00000819	฿ 0.00000782 (-0.38%) $ 0.50
Orchid OXT/BTC	$ 45K	L: ฿ 0.00000163 H: ฿ 0.00000170	฿ 0.00000169 (+2.42%) $ 0.108
Reserve Rights RSR/BTC	$ 45K	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (0.00%) $ 0.0058
Orbis ORBS/BTC	$ 43K	L: ฿ 0.00000057 H: ฿ 0.00000070	฿ 0.00000064 (+12.28%) $ 0.041
TrueUSD TUSD/BTC	$ 35K	L: ฿ 0.00001516 H: ฿ 0.00001689	฿ 0.00001572 (+0.13%) $ 1.005
+ 69 повече двойки не са показани
Покажи повече