Upbit

South Korea
24 saat Hacim
$ 241.28 M
heyecan
-
Upbit's Son 24 saatte Para Akışı
İşlem Görmüş Çiftler
Çift Cilt 24s Aralık 24s Fiyat
Bitcoin
 BTC/KRW
$ 0 L: ₩ 93,289,000
H: ₩ 95,032,000
₩ 94,757,000 (+0.67%)
$ 0
XRP
 XRP/KRW
$ 0 L: ₩ 810.90
H: ₩ 851.70
₩ 838.60 (+0.91%)
$ 0
Ethereum
 ETH/KRW
$ 0 L: ₩ 4,832,000
H: ₩ 4,942,000
₩ 4,906,000 (-0.59%)
$ 0
Stox
 STX/KRW
$ 0 L: ₩ 2,615.00
H: ₩ 2,762.00
₩ 2,747.00 (+2.27%)
$ 0
Dogecoin
 DOGE/KRW
$ 0 L: ₩ 178.80
H: ₩ 198.80
₩ 195.80 (+4.20%)
$ 0
Ethereum Classic
 ETC/KRW
$ 0 L: ₩ 32,590.00
H: ₩ 33,800.00
₩ 33,800.00 (+0.48%)
$ 0
Bitcoin Cash
 BCH/KRW
$ 0 L: ₩ 537,600
H: ₩ 557,500
₩ 555,300 (+0.25%)
$ 0
Loom Network
 LOOM/KRW
$ 0 L: ₩ 85.91
H: ₩ 103.20
₩ 97.65 (+13.32%)
$ 0
Steem Backed Dollars
 SBD/KRW
$ 0 L: ₩ 3,731.00
H: ₩ 4,600.00
₩ 3,929.00 (+5.31%)
$ 0
Chiliz
 CHZ/KRW
$ 0 L: ₩ 101.00
H: ₩ 107.00
₩ 105.20 (+1.94%)
$ 0
ARK
 ARK/KRW
$ 0 L: ₩ 547.70
H: ₩ 578.00
₩ 567.90 (-1.59%)
$ 0
Ontology Gas
 ONG/KRW
$ 0 L: ₩ 483.00
H: ₩ 536.00
₩ 502.90 (+3.99%)
$ 0
ChainLink
 LINK/KRW
$ 0 L: ₩ 19,600.00
H: ₩ 20,670.00
₩ 20,610.00 (+2.79%)
$ 0
Cardano
 ADA/KRW
$ 0 L: ₩ 586.50
H: ₩ 615.50
₩ 611.30 (-0.10%)
$ 0
Gas
 GAS/KRW
$ 0 L: ₩ 5,353.00
H: ₩ 5,734.00
₩ 5,581.00 (+2.07%)
$ 0
Power Ledger
 POWR/KRW
$ 0 L: ₩ 310.00
H: ₩ 339.60
₩ 324.20 (+2.27%)
$ 0
Waves
 WAVES/KRW
$ 0 L: ₩ 1,570.00
H: ₩ 1,645.00
₩ 1,600.00 (-1.17%)
$ 0
Siacoin
 SC/KRW
$ 0 L: ₩ 7.218
H: ₩ 7.737
₩ 7.446 (+2.89%)
$ 0
TRON
 TRX/KRW
$ 0 L: ₩ 187.30
H: ₩ 189.40
₩ 188.00 (-0.48%)
$ 0
Bitcoin Gold
 BTG/KRW
$ 0 L: ₩ 36,530.00
H: ₩ 37,690.00
₩ 37,270.00 (-0.67%)
$ 0
Ankr Network
 ANKR/KRW
$ 0 L: ₩ 43.84
H: ₩ 48.17
₩ 45.72 (+1.37%)
$ 0
IOTA
 IOT/KRW
$ 0 L: ₩ 239.30
H: ₩ 270.80
₩ 248.70 (+1.43%)
$ 0
Steem
 STEEM/KRW
$ 0 L: ₩ 280.50
H: ₩ 299.90
₩ 294.50 (+3.30%)
$ 0
Stellar
 XLM/KRW
$ 0 L: ₩ 142.80
H: ₩ 148.80
₩ 145.50 (-1.09%)
$ 0
Groestlcoin
 GRS/KRW
$ 0 L: ₩ 475.10
H: ₩ 498.80
₩ 494.60 (+2.04%)
$ 0
Metal
 MTL/KRW
$ 0 L: ₩ 1,555.00
H: ₩ 1,632.00
₩ 1,614.00 (-0.74%)
$ 0
Blocktrade
 BTT/KRW
$ 0 L: ₩ 0.00124800
H: ₩ 0.00127900
₩ 0.00126000 (-0.63%)
$ 0
NEO
 NEO/KRW
$ 0 L: ₩ 15,950.00
H: ₩ 16,990.00
₩ 16,730.00 (+1.03%)
$ 0
Mossland
 MOC/KRW
$ 0 L: ₩ 90.21
H: ₩ 95.00
₩ 91.65 (-2.50%)
$ 0
Status Network Token
 SNT/KRW
$ 0 L: ₩ 35.13
H: ₩ 37.01
₩ 35.92 (-0.91%)
$ 0
Lisk
 LSK/KRW
$ 0 L: ₩ 1,459.00
H: ₩ 1,536.00
₩ 1,512.00 (-0.46%)
$ 0
BeachCoin
 SAND/KRW
$ 0 L: ₩ 463.50
H: ₩ 490.00
₩ 484.40 (+0.31%)
$ 0
Everipedia
 IQ/KRW
$ 0 L: ₩ 8.770
H: ₩ 9.200
₩ 9.020 (+0.12%)
$ 0
MediterraneanCoin
 MED/KRW
$ 0 L: ₩ 11.95
H: ₩ 12.58
₩ 12.13 (-2.18%)
$ 0
MobileCash
 MBL/KRW
$ 0 L: ₩ 3.765
H: ₩ 3.899
₩ 3.816 (-0.93%)
$ 0
Hedera Hashgraph
 HBAR/KRW
$ 0 L: ₩ 99.36
H: ₩ 106.40
₩ 103.00 (-1.15%)
$ 0
Polkadot
 DOT/KRW
$ 0 L: ₩ 8,601.00
H: ₩ 8,949.00
₩ 8,949.00 (+0.78%)
$ 0
0x
 ZRX/KRW
$ 0 L: ₩ 521.40
H: ₩ 550.00
₩ 544.50 (+1.66%)
$ 0
Theta Fuel
 TFUEL/KRW
$ 0 L: ₩ 99.67
H: ₩ 106.30
₩ 103.10 (-0.58%)
$ 0
Bitcoin SV
 BSV/KRW
$ 0 L: ₩ 63,500.00
H: ₩ 67,160.00
₩ 66,300.00 (-1.18%)
$ 0
Ontology
 ONT/KRW
$ 0 L: ₩ 288.00
H: ₩ 306.30
₩ 304.20 (+3.19%)
$ 0
aelf
 ELF/KRW
$ 0 L: ₩ 560.50
H: ₩ 583.70
₩ 572.60 (+0.02%)
$ 0
QTUM
 QTUM/KRW
$ 0 L: ₩ 3,688.00
H: ₩ 3,910.00
₩ 3,884.00 (+1.92%)
$ 0
Blockhive
 HIVE/KRW
$ 0 L: ₩ 318.20
H: ₩ 333.60
₩ 324.20 (-0.46%)
$ 0
Atomic Coin
 ATOM/KRW
$ 0 L: ₩ 8,772.00
H: ₩ 9,183.00
₩ 9,050.00 (-1.07%)
$ 0
NEM
 XEM/KRW
$ 0 L: ₩ 21.82
H: ₩ 22.77
₩ 22.46 (-0.49%)
$ 0
Zilliqa
 ZIL/KRW
$ 0 L: ₩ 24.11
H: ₩ 25.50
₩ 25.22 (+0.80%)
$ 0
VeChain
 VET/KRW
$ 0 L: ₩ 41.00
H: ₩ 43.69
₩ 42.73 (-0.35%)
$ 0
EOS
 EOS/KRW
$ 0 L: ₩ 820.00
H: ₩ 868.00
₩ 855.20 (+0.40%)
$ 0
Aergo
 AERGO/KRW
$ 0 L: ₩ 138.60
H: ₩ 147.40
₩ 141.60 (-0.28%)
$ 0
AXS
 AXS/KRW
$ 0 L: ₩ 8,528.00
H: ₩ 9,085.00
₩ 8,958.00 (+0.35%)
$ 0
Storj
 STORJ/KRW
$ 0 L: ₩ 569.00
H: ₩ 603.90
₩ 596.80 (+2.31%)
$ 0
Orbis
 ORBS/KRW
$ 0 L: ₩ 34.41
H: ₩ 36.20
₩ 35.82 (+0.67%)
$ 0
ICON
 ICX/KRW
$ 0 L: ₩ 222.30
H: ₩ 240.50
₩ 232.90 (+0.65%)
$ 0
Tontine Token
 TON/KRW
$ 0 L: ₩ 1,710.00
H: ₩ 1,803.00
₩ 1,754.00 (0.00%)
$ 0
KyberNetwork Crystal
 KNC/KRW
$ 0 L: ₩ 769.90
H: ₩ 815.30
₩ 798.20 (+1.45%)
$ 0
Civic
 CVC/KRW
$ 0 L: ₩ 148.10
H: ₩ 157.00
₩ 155.40 (-0.70%)
$ 0
IOStoken
 IOST/KRW
$ 0 L: ₩ 8.542
H: ₩ 9.003
₩ 8.900 (+0.42%)
$ 0
Metacash
 META/KRW
$ 0 L: ₩ 37.05
H: ₩ 38.88
₩ 37.68 (-2.71%)
$ 0
Theta Token
 THETA/KRW
$ 0 L: ₩ 2,178.00
H: ₩ 2,340.00
₩ 2,295.00 (-0.22%)
$ 0
Decentraland
 MANA/KRW
$ 0 L: ₩ 480.00
H: ₩ 506.80
₩ 503.80 (+0.50%)
$ 0
Swipe
 SXP/KRW
$ 0 L: ₩ 358.60
H: ₩ 381.00
₩ 380.40 (+3.82%)
$ 0
Sentinel Protocol
 UPP/KRW
$ 0 L: ₩ 77.01
H: ₩ 80.27
₩ 79.09 (-0.01%)
$ 0
TravelChain
 TT/KRW
$ 0 L: ₩ 4.772
H: ₩ 4.916
₩ 4.870 (-0.27%)
$ 0
Ardor
 ARDR/KRW
$ 0 L: ₩ 100.50
H: ₩ 105.50
₩ 103.10 (+1.58%)
$ 0
BORA
 BORA/KRW
$ 0 L: ₩ 149.40
H: ₩ 155.20
₩ 152.70 (-1.23%)
$ 0
Ahoolee
 AHT/KRW
$ 0 L: ₩ 6.656
H: ₩ 6.900
₩ 6.754 (-1.00%)
$ 0
Basic Attention Token
 BAT/KRW
$ 0 L: ₩ 274.10
H: ₩ 287.80
₩ 284.50 (+1.68%)
$ 0
FileCoin
 FIL/BTC
$ 742K L: ฿ 0.00006826
H: ฿ 0.00007039
฿ 0.00006990 (-0.14%)
$ 4.766
Mass Vehicle Ledger
 MVL/KRW
$ 0 L: ₩ 5.740
H: ₩ 5.877
₩ 5.859 (+0.72%)
$ 0
QuarkChain
 QKC/KRW
$ 0 L: ₩ 11.32
H: ₩ 11.75
₩ 11.57 (-0.60%)
$ 0
Tezos
 XTZ/KRW
$ 0 L: ₩ 1,082.00
H: ₩ 1,137.00
₩ 1,119.00 (-0.97%)
$ 0
Bitcoin
 BTC/USDT
$ 492K L: USDT 66,141.00
H: USDT 67,772.47
USDT 67,335.47 (+0.50%)
$ 70,500.47
Crypto.com Chain
 CRO/KRW
$ 0 L: ₩ 129.90
H: ₩ 133.50
₩ 133.50 (+1.60%)
$ 0
IoTeX
 IOTX/BTC
$ 345K L: ฿ 0.00000075
H: ฿ 0.00000083
฿ 0.00000077 (+1.32%)
$ 0.052
Ravencoin
 RVN/BTC
$ 225K L: ฿ 0.00000029
H: ฿ 0.00000031
฿ 0.00000029 (-6.45%)
$ 0.0198
Orchid
 OXT/BTC
$ 149K L: ฿ 0.00000127
H: ฿ 0.00000138
฿ 0.00000135 (+6.30%)
$ 0.092
FCoin
 FX/BTC
$ 140K L: ฿ 0.00000185
H: ฿ 0.00000199
฿ 0.00000186 (-2.62%)
$ 0.127
Ethereum
 ETH/BTC
$ 83K L: ฿ 0.052
H: ฿ 0.053
฿ 0.052 (-0.52%)
$ 3,547.01
Numerai
 NMR/BTC
$ 83K L: ฿ 0.00022455
H: ฿ 0.00023713
฿ 0.00023205 (+2.54%)
$ 15.82
Force Network
 FOR/BTC
$ 69K L: ฿ 0.00000020
H: ฿ 0.00000022
฿ 0.00000021 (0.00%)
$ 0.0143
SOLVE
 SOLVE/BTC
$ 69K L: ฿ 0.00000016
H: ฿ 0.00000017
฿ 0.00000016 (0.00%)
$ 0.0109
Dogecoin
 DOGE/BTC
$ 53K L: ฿ 0.00000190
H: ฿ 0.00000210
฿ 0.00000210 (+5.00%)
$ 0.143
chr
 CHR/BTC
$ 52K L: ฿ 0.00000380
H: ฿ 0.00000399
฿ 0.00000391 (-0.51%)
$ 0.267
Synthetix
 SNX/BTC
$ 50K L: ฿ 0.00002745
H: ฿ 0.00002992
฿ 0.00002796 (-6.55%)
$ 1.906
Injex
 INJ/BTC
$ 49K L: ฿ 0.00040055
H: ฿ 0.00041346
฿ 0.00040055 (-0.97%)
$ 27.31
Loom Network
 LOOM/BTC
$ 47K L: ฿ 0.00000094
H: ฿ 0.00000114
฿ 0.00000101 (+7.45%)
$ 0.069
Ethereum
 ETH/USDT
$ 45K L: USDT 3,441.84
H: USDT 3,543.05
USDT 3,482.54 (-1.12%)
$ 3,646.23
Universe
 UNI/BTC
$ 37K L: ฿ 0.00011666
H: ฿ 0.00011928
฿ 0.00011801 (-0.92%)
$ 8.046
XRP
 XRP/BTC
$ 36K L: ฿ 0.00000862
H: ฿ 0.00000904
฿ 0.00000880 (0.00%)
$ 0.60
SunCoin Network
 SUN/BTC
$ 20K L: ฿ 0.00000016
H: ฿ 0.00000016
฿ 0.00000016 (0.00%)
$ 0.0109
district0x
 DNT/BTC
$ 16K L: ฿ 0.00000061
H: ฿ 0.00000063
฿ 0.00000063 (0.00%)
$ 0.043
iEx.ec
 RLC/BTC
$ 13K L: ฿ 0.00002954
H: ฿ 0.00003059
฿ 0.00002995 (+0.47%)
$ 2.042
Dogecoin
 DOGE/USDT
$ 10K L: USDT 0.130
H: USDT 0.141
USDT 0.141 (+4.49%)
$ 0.148
Valorbit
 VAL/BTC
$ 8,652 L: ฿ 0.00001966
H: ฿ 0.00002000
฿ 0.00001984 (-0.75%)
$ 1.353
BeachCoin
 SAND/BTC
$ 7,638 L: ฿ 0.00000483
H: ฿ 0.00000509
฿ 0.00000499 (-1.58%)
$ 0.34
XRP
 XRP/USDT
$ 7,559 L: USDT 0.58
H: USDT 0.60
USDT 0.60 (+2.29%)
$ 0.63
Dent
 DENT/BTC
$ 6,037 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (-50.00%)
$ 0.00068179
Ankr Network
 ANKR/BTC
$ 5,222 L: ฿ 0.00000047
H: ฿ 0.00000053
฿ 0.00000048 (+2.13%)
$ 0.033
Enjin Coin
 ENJ/BTC
$ 4,372 L: ฿ 0.00000290
H: ฿ 0.00000305
฿ 0.00000290 (-4.92%)
$ 0.198
Status Network Token
 SNT/BTC
$ 4,041 L: ฿ 0.00000038
H: ฿ 0.00000040
฿ 0.00000040 (+2.56%)
$ 0.0273
+ 56 daha fazla çift gösterilmedi
Daha fazla göster