Upbit 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/KRW	$ 0	L: ₩ 89,442,000 H: ₩ 95,743,000	₩ 93,980,000 (+0.68%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 207.50 H: ₩ 225.40	₩ 223.50 (+0.77%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,289,000 H: ₩ 4,570,000	₩ 4,498,000 (-0.42%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 868.60 H: ₩ 1,003.00	₩ 940.10 (+0.29%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 696.80 H: ₩ 741.80	₩ 737.00 (-0.31%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 25,640.00 H: ₩ 28,900.00	₩ 26,700.00 (+0.45%) $ 0
Stox STX/KRW	$ 0	L: ₩ 3,244.00 H: ₩ 3,694.00	₩ 3,635.00 (+0.78%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 663,000 H: ₩ 719,500	₩ 701,600 (-1.36%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 477.20 H: ₩ 569.10	₩ 533.80 (+10.22%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 52.28 H: ₩ 62.41	₩ 59.47 (+10.99%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 35,940.00 H: ₩ 38,760.00	₩ 38,590.00 (+0.36%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 2,325.00 H: ₩ 2,671.00	₩ 2,575.00 (+9.11%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 3,433.00 H: ₩ 3,822.00	₩ 3,661.00 (+0.52%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 634.00 H: ₩ 694.70	₩ 687.80 (+2.99%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 1,054.00 H: ₩ 1,164.00	₩ 1,145.00 (+3.15%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 5,551.00 H: ₩ 6,231.00	₩ 5,951.00 (+1.36%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 195.80 H: ₩ 218.00	₩ 213.90 (+6.58%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 54.92 H: ₩ 60.71	₩ 59.07 (+1.04%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 7,650.00 H: ₩ 8,365.00	₩ 7,992.00 (+2.71%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00174100 H: ₩ 0.00189800	₩ 0.00184200 (-1.02%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 118.50 H: ₩ 129.90	₩ 126.70 (+1.20%) $ 0
Metal MTL/KRW	$ 0	L: ₩ 2,163.00 H: ₩ 2,659.00	₩ 2,416.00 (+6.01%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 690.00 H: ₩ 786.10	₩ 776.20 (+5.16%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 221.10 H: ₩ 244.10	₩ 237.80 (+0.04%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 12.02 H: ₩ 13.08	₩ 12.98 (+1.49%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 45,200.00 H: ₩ 50,050.00	₩ 49,120.00 (+0.02%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 18,930.00 H: ₩ 20,620.00	₩ 20,260.00 (+0.60%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 90,550.00 H: ₩ 99,480.00	₩ 96,680.00 (-1.86%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 156.30 H: ₩ 162.10	₩ 161.10 (+0.31%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 603.00 H: ₩ 659.80	₩ 655.10 (+1.55%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 62.92 H: ₩ 69.36	₩ 68.49 (+3.76%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 9,599.00 H: ₩ 10,480.00	₩ 10,250.00 (-1.16%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 13.38 H: ₩ 14.40	₩ 14.09 (+3.76%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 148.20 H: ₩ 160.70	₩ 159.60 (+0.44%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 9.749 H: ₩ 10.43	₩ 10.27 (-0.48%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 16.29 H: ₩ 18.31	₩ 17.99 (+4.11%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 9,376.00 H: ₩ 10,110.00	₩ 9,884.00 (-0.67%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 304.60 H: ₩ 339.50	₩ 335.50 (+1.45%) $ 0
Loom Network LOOM/KRW	$ 0	L: ₩ 106.30 H: ₩ 120.00	₩ 118.10 (+3.51%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 399.00 H: ₩ 444.10	₩ 435.50 (+1.52%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 351.10 H: ₩ 392.00	₩ 380.50 (+1.98%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 33.30 H: ₩ 37.20	₩ 36.60 (+2.23%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 725.10 H: ₩ 780.10	₩ 773.20 (+0.77%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 154.60 H: ₩ 166.00	₩ 163.90 (+1.49%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 730.00 H: ₩ 802.60	₩ 787.70 (+0.42%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 457.60 H: ₩ 506.00	₩ 500.20 (+1.96%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 211.10 H: ₩ 228.90	₩ 225.80 (+0.36%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 992.10 H: ₩ 1,099.00	₩ 1,090.00 (+2.64%) $ 0
Tontine Token TON/KRW	$ 0	L: ₩ 2,840.00 H: ₩ 3,120.00	₩ 3,064.00 (+3.03%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 2,806.00 H: ₩ 3,085.00	₩ 3,021.00 (-0.53%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 11,340.00 H: ₩ 12,230.00	₩ 12,040.00 (-0.99%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 5.875 H: ₩ 6.560	₩ 6.440 (+1.90%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 593.00 H: ₩ 649.70	₩ 639.40 (+0.20%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 336.00 H: ₩ 370.30	₩ 363.90 (+1.48%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 321.30 H: ₩ 351.30	₩ 344.70 (+0.32%) $ 0
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 7.160 H: ₩ 7.697	₩ 7.556 (-0.32%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 9.625 H: ₩ 10.41	₩ 10.37 (+1.67%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 796.30 H: ₩ 875.90	₩ 861.90 (+1.57%) $ 0
NEM XEM/KRW	$ 0	L: ₩ 49.37 H: ₩ 55.40	₩ 54.99 (+3.74%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 17.01 H: ₩ 18.49	₩ 18.22 (+1.05%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 810.80 H: ₩ 849.90	₩ 826.00 (+0.65%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 112.90 H: ₩ 123.50	₩ 120.30 (-0.82%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 52.41 H: ₩ 58.07	₩ 56.43 (+0.95%) $ 0
Metacash META/KRW	$ 0	L: ₩ 52.00 H: ₩ 56.59	₩ 56.11 (+0.38%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 139.80 H: ₩ 153.80	₩ 151.90 (+0.66%) $ 0
FileCoin FIL/BTC	$ 2.07 M	L: ฿ 0.00009210 H: ฿ 0.00009724	฿ 0.00009594 (+1.99%) $ 6.166
Ravencoin RVN/BTC	$ 1.97 M	L: ฿ 0.00000045 H: ฿ 0.00000049	฿ 0.00000049 (+6.52%) $ 0.0315
Steem Backed Dollars SBD/KRW	$ 0	L: ₩ 5,050.00 H: ₩ 5,385.00	₩ 5,322.00 (+1.91%) $ 0
Credits CRE/KRW	$ 0	L: ₩ 8.165 H: ₩ 9.151	₩ 8.947 (+2.24%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 440.00 H: ₩ 474.70	₩ 468.00 (+0.30%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 130.30 H: ₩ 140.80	₩ 140.60 (+3.15%) $ 0
Sentinel Protocol UPP/KRW	$ 0	L: ₩ 107.90 H: ₩ 119.20	₩ 118.00 (+3.15%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 6.201 H: ₩ 6.706	₩ 6.629 (+1.52%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 170.00 H: ₩ 186.30	₩ 183.80 (+1.43%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 1,329.00 H: ₩ 1,456.00	₩ 1,448.00 (+1.40%) $ 0
Bancor Network Token BNT/BTC	$ 546K	L: ฿ 0.00001080 H: ฿ 0.00001171	฿ 0.00001109 (+0.82%) $ 0.71
FCoin FX/BTC	$ 460K	L: ฿ 0.00000231 H: ฿ 0.00000268	฿ 0.00000248 (+5.53%) $ 0.159
Numerai NMR/BTC	$ 453K	L: ฿ 0.00037291 H: ฿ 0.00040080	฿ 0.00039524 (+2.37%) $ 25.40
Bitcoin BTC/USDT	$ 415K	L: USDT 58,000.00 H: USDT 65,792.29	USDT 63,907.01 (+1.84%) $ 63,840.25
OGNCoin OGN/BTC	$ 335K	L: ฿ 0.00000227 H: ฿ 0.00000244	฿ 0.00000239 (-0.42%) $ 0.154
Injex INJ/BTC	$ 173K	L: ฿ 0.00041920 H: ฿ 0.00045210	฿ 0.00043626 (-3.50%) $ 28.04
IoTeX IOTX/BTC	$ 137K	L: ฿ 0.00000081 H: ฿ 0.00000086	฿ 0.00000085 (+1.19%) $ 0.055
SOLVE SOLVE/BTC	$ 131K	L: ฿ 0.00000030 H: ฿ 0.00000033	฿ 0.00000032 (0.00%) $ 0.0206
NKN NKN/BTC	$ 120K	L: ฿ 0.00000180 H: ฿ 0.00000193	฿ 0.00000190 (0.00%) $ 0.122
Force Network FOR/BTC	$ 115K	L: ฿ 0.00000031 H: ฿ 0.00000034	฿ 0.00000033 (+3.13%) $ 0.0212
Maker MKR/BTC	$ 93K	L: ฿ 0.046 H: ฿ 0.049	฿ 0.046 (-6.07%) $ 2,947.65
Ethereum ETH/BTC	$ 89K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-0.14%) $ 3,093.59
Loopring LRC/BTC	$ 84K	L: ฿ 0.00000380 H: ฿ 0.00000405	฿ 0.00000400 (+0.76%) $ 0.257
Universe UNI/BTC	$ 79K	L: ฿ 0.00010970 H: ฿ 0.00011913	฿ 0.00011670 (+2.57%) $ 7.500
XRP XRP/USDT	$ 76K	L: USDT 0.47 H: USDT 0.54	USDT 0.50 (+1.05%) $ 0.50
iEx.ec RLC/BTC	$ 78K	L: ฿ 0.00003864 H: ฿ 0.00004444	฿ 0.00004342 (+11.25%) $ 2.791
DigiByte DGB/BTC	$ 77K	L: ฿ 0.00000019 H: ฿ 0.00000021	฿ 0.00000020 (+5.26%) $ 0.0129
Synthetix SNX/BTC	$ 73K	L: ฿ 0.00004384 H: ฿ 0.00004589	฿ 0.00004584 (+2.32%) $ 2.946
Dent DENT/BTC	$ 66K	L: ฿ 0.00000002 H: ฿ 0.00000003	฿ 0.00000002 (0.00%) $ 0.00128543
district0x DNT/BTC	$ 65K	L: ฿ 0.00000082 H: ฿ 0.00000092	฿ 0.00000089 (0.00%) $ 0.057
Dogecoin DOGE/BTC	$ 55K	L: ฿ 0.00000233 H: ฿ 0.00000239	฿ 0.00000238 (+1.28%) $ 0.153
XRP XRP/BTC	$ 52K	L: ฿ 0.00000762 H: ฿ 0.00000819	฿ 0.00000786 (-0.63%) $ 0.51
Orchid OXT/BTC	$ 45K	L: ฿ 0.00000163 H: ฿ 0.00000170	฿ 0.00000167 (0.00%) $ 0.107
Reserve Rights RSR/BTC	$ 45K	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (0.00%) $ 0.0058
Orbis ORBS/BTC	$ 43K	L: ฿ 0.00000057 H: ฿ 0.00000070	฿ 0.00000063 (+10.53%) $ 0.040
TrueUSD TUSD/BTC	$ 36K	L: ฿ 0.00001516 H: ฿ 0.00001689	฿ 0.00001572 (+0.13%) $ 1.010
+ 69 더 많은 쌍이 표시되지 않음
자세히보기