Upbit

South Korea
24 घंटे वॉल्यूम
$ 366.50 M
ट्विटर
-

169 ट्रेडेड जोड़ीs

समर्थित व्यवस्थापत्र मुद्राएं:
  • KRW
  • USDT
Upbit's पिछले 24 घंटों में धन प्रवाह
ट्रेडेड जोड़े
जोड़ा वॉल्यूम 24h रेंज 24h कीमत
Bitcoin
 BTC/KRW
$ 0 L: ₩ 91,445,000
H: ₩ 93,835,000
₩ 92,301,000 (-0.70%)
$ 0
Hedera Hashgraph
 HBAR/KRW
$ 0 L: ₩ 158.30
H: ₩ 177.40
₩ 167.90 (+3.01%)
$ 0
Ethereum
 ETH/KRW
$ 0 L: ₩ 4,451,000
H: ₩ 4,605,000
₩ 4,504,000 (-1.14%)
$ 0
XRP
 XRP/KRW
$ 0 L: ₩ 744.80
H: ₩ 766.30
₩ 756.70 (-0.50%)
$ 0
Stox
 STX/KRW
$ 0 L: ₩ 3,720.00
H: ₩ 3,991.00
₩ 3,777.00 (-3.75%)
$ 0
Lisk
 LSK/KRW
$ 0 L: ₩ 2,323.00
H: ₩ 2,987.00
₩ 2,603.00 (+11.86%)
$ 0
Dogecoin
 DOGE/KRW
$ 0 L: ₩ 213.30
H: ₩ 222.20
₩ 216.40 (-0.05%)
$ 0
Theta Fuel
 TFUEL/KRW
$ 0 L: ₩ 165.00
H: ₩ 188.70
₩ 178.60 (+7.66%)
$ 0
NEO
 NEO/KRW
$ 0 L: ₩ 24,620.00
H: ₩ 26,020.00
₩ 25,190.00 (-2.85%)
$ 0
EOS
 EOS/KRW
$ 0 L: ₩ 1,154.00
H: ₩ 1,273.00
₩ 1,165.00 (-7.91%)
$ 0
Ontology Gas
 ONG/KRW
$ 0 L: ₩ 890.90
H: ₩ 1,004.00
₩ 896.40 (-10.36%)
$ 0
Ethereum Classic
 ETC/KRW
$ 0 L: ₩ 37,360.00
H: ₩ 38,850.00
₩ 38,210.00 (+0.42%)
$ 0
Ontology
 ONT/KRW
$ 0 L: ₩ 539.10
H: ₩ 628.90
₩ 550.50 (-9.07%)
$ 0
Bitcoin Cash
 BCH/KRW
$ 0 L: ₩ 672,000
H: ₩ 701,100
₩ 682,600 (-1.09%)
$ 0
Metal
 MTL/KRW
$ 0 L: ₩ 2,305.00
H: ₩ 2,662.00
₩ 2,535.00 (+8.84%)
$ 0
Theta Token
 THETA/KRW
$ 0 L: ₩ 3,290.00
H: ₩ 3,608.00
₩ 3,453.00 (+3.51%)
$ 0
Steem
 STEEM/KRW
$ 0 L: ₩ 400.40
H: ₩ 449.20
₩ 420.50 (+2.34%)
$ 0
Ankr Network
 ANKR/KRW
$ 0 L: ₩ 71.79
H: ₩ 79.32
₩ 74.06 (+1.88%)
$ 0
ARK
 ARK/KRW
$ 0 L: ₩ 1,121.00
H: ₩ 1,246.00
₩ 1,169.00 (+4.00%)
$ 0
TRON
 TRX/KRW
$ 0 L: ₩ 164.10
H: ₩ 169.70
₩ 168.00 (+2.07%)
$ 0
Cardano
 ADA/KRW
$ 0 L: ₩ 664.40
H: ₩ 690.50
₩ 683.60 (-0.20%)
$ 0
Orbis
 ORBS/KRW
$ 0 L: ₩ 51.40
H: ₩ 53.67
₩ 52.79 (+1.11%)
$ 0
ChainLink
 LINK/KRW
$ 0 L: ₩ 20,650.00
H: ₩ 21,620.00
₩ 21,020.00 (-0.80%)
$ 0
Chiliz
 CHZ/KRW
$ 0 L: ₩ 163.50
H: ₩ 176.70
₩ 168.50 (-1.17%)
$ 0
Loom Network
 LOOM/KRW
$ 0 L: ₩ 115.10
H: ₩ 129.90
₩ 121.20 (+3.50%)
$ 0
Blockhive
 HIVE/KRW
$ 0 L: ₩ 470.10
H: ₩ 535.50
₩ 472.50 (-0.32%)
$ 0
Bitcoin SV
 BSV/KRW
$ 0 L: ₩ 92,530.00
H: ₩ 97,930.00
₩ 93,970.00 (-3.16%)
$ 0
AXS
 AXS/KRW
$ 0 L: ₩ 10,270.00
H: ₩ 10,850.00
₩ 10,440.00 (-1.51%)
$ 0
Waves
 WAVES/KRW
$ 0 L: ₩ 3,400.00
H: ₩ 3,560.00
₩ 3,469.00 (-0.40%)
$ 0
Blocktrade
 BTT/KRW
$ 0 L: ₩ 0.00179800
H: ₩ 0.00195700
₩ 0.00191100 (+5.99%)
$ 0
Siacoin
 SC/KRW
$ 0 L: ₩ 10.68
H: ₩ 11.43
₩ 10.79 (-1.01%)
$ 0
BeachCoin
 SAND/KRW
$ 0 L: ₩ 647.80
H: ₩ 678.70
₩ 663.00 (-0.24%)
$ 0
Mass Vehicle Ledger
 MVL/KRW
$ 0 L: ₩ 8.142
H: ₩ 8.626
₩ 8.211 (-1.97%)
$ 0
Everipedia
 IQ/KRW
$ 0 L: ₩ 12.90
H: ₩ 13.55
₩ 12.99 (-0.31%)
$ 0
Civic
 CVC/KRW
$ 0 L: ₩ 223.20
H: ₩ 249.10
₩ 246.90 (+9.25%)
$ 0
Credits
 CRE/KRW
$ 0 L: ₩ 8.380
H: ₩ 9.000
₩ 8.432 (-5.91%)
$ 0
Steem Backed Dollars
 SBD/KRW
$ 0 L: ₩ 5,410.00
H: ₩ 5,970.00
₩ 5,492.00 (-8.01%)
$ 0
Aergo
 AERGO/KRW
$ 0 L: ₩ 186.00
H: ₩ 196.80
₩ 190.10 (+0.85%)
$ 0
0x
 ZRX/KRW
$ 0 L: ₩ 718.90
H: ₩ 765.60
₩ 736.00 (-0.45%)
$ 0
Gas
 GAS/KRW
$ 0 L: ₩ 7,521.00
H: ₩ 7,963.00
₩ 7,727.00 (+1.48%)
$ 0
Polkadot
 DOT/KRW
$ 0 L: ₩ 9,700.00
H: ₩ 10,070.00
₩ 9,848.00 (-2.01%)
$ 0
IOTA
 IOT/KRW
$ 0 L: ₩ 331.70
H: ₩ 351.40
₩ 338.20 (-0.47%)
$ 0
VeChain
 VET/KRW
$ 0 L: ₩ 55.85
H: ₩ 58.37
₩ 56.78 (-0.84%)
$ 0
QTUM
 QTUM/KRW
$ 0 L: ₩ 5,559.00
H: ₩ 5,883.00
₩ 5,669.00 (-0.91%)
$ 0
aelf
 ELF/KRW
$ 0 L: ₩ 807.70
H: ₩ 911.20
₩ 825.00 (+1.68%)
$ 0
Bitcoin Gold
 BTG/KRW
$ 0 L: ₩ 46,000.00
H: ₩ 48,460.00
₩ 46,850.00 (-1.86%)
$ 0
Storj
 STORJ/KRW
$ 0 L: ₩ 757.90
H: ₩ 798.80
₩ 776.00 (-0.08%)
$ 0
Metacash
 META/KRW
$ 0 L: ₩ 56.36
H: ₩ 61.24
₩ 59.47 (+4.54%)
$ 0
Stellar
 XLM/KRW
$ 0 L: ₩ 160.80
H: ₩ 166.00
₩ 163.30 (-0.79%)
$ 0
Swipe
 SXP/KRW
$ 0 L: ₩ 503.60
H: ₩ 530.60
₩ 512.40 (-0.74%)
$ 0
Atomic Coin
 ATOM/KRW
$ 0 L: ₩ 11,740.00
H: ₩ 12,250.00
₩ 11,900.00 (-2.22%)
$ 0
Zilliqa
 ZIL/KRW
$ 0 L: ₩ 35.98
H: ₩ 37.89
₩ 36.62 (+0.30%)
$ 0
Ardor
 ARDR/KRW
$ 0 L: ₩ 148.00
H: ₩ 156.40
₩ 151.50 (-0.13%)
$ 0
NEM
 XEM/KRW
$ 0 L: ₩ 53.85
H: ₩ 57.00
₩ 54.06 (-4.22%)
$ 0
MediterraneanCoin
 MED/KRW
$ 0 L: ₩ 17.95
H: ₩ 18.88
₩ 18.30 (+0.77%)
$ 0
Crypto.com Chain
 CRO/KRW
$ 0 L: ₩ 178.00
H: ₩ 186.60
₩ 179.70 (-1.43%)
$ 0
Ravencoin
 RVN/BTC
$ 2.10 M L: ฿ 0.00000050
H: ฿ 0.00000055
฿ 0.00000052 (+4.00%)
$ 0.033
QuarkChain
 QKC/KRW
$ 0 L: ₩ 17.64
H: ₩ 18.67
₩ 17.89 (-0.45%)
$ 0
IOStoken
 IOST/KRW
$ 0 L: ₩ 13.40
H: ₩ 14.38
₩ 13.85 (+2.06%)
$ 0
Power Ledger
 POWR/KRW
$ 0 L: ₩ 418.40
H: ₩ 438.90
₩ 429.30 (+0.82%)
$ 0
MobileCash
 MBL/KRW
$ 0 L: ₩ 6.536
H: ₩ 6.880
₩ 6.588 (-0.30%)
$ 0
ICON
 ICX/KRW
$ 0 L: ₩ 334.50
H: ₩ 352.10
₩ 344.00 (+0.97%)
$ 0
FileCoin
 FIL/BTC
$ 1.83 M L: ฿ 0.00009140
H: ฿ 0.00009449
฿ 0.00009265 (-0.41%)
$ 5.955
Status Network Token
 SNT/KRW
$ 0 L: ₩ 57.51
H: ₩ 59.90
₩ 58.33 (-0.39%)
$ 0
Ahoolee
 AHT/KRW
$ 0 L: ₩ 10.31
H: ₩ 10.76
₩ 10.44 (-0.48%)
$ 0
BORA
 BORA/KRW
$ 0 L: ₩ 225.00
H: ₩ 235.00
₩ 227.60 (0.00%)
$ 0
Decentraland
 MANA/KRW
$ 0 L: ₩ 644.90
H: ₩ 682.80
₩ 657.90 (-0.59%)
$ 0
Basic Attention Token
 BAT/KRW
$ 0 L: ₩ 365.00
H: ₩ 380.90
₩ 373.50 (-0.35%)
$ 0
Groestlcoin
 GRS/KRW
$ 0 L: ₩ 748.50
H: ₩ 790.90
₩ 755.50 (-0.59%)
$ 0
KyberNetwork Crystal
 KNC/KRW
$ 0 L: ₩ 835.10
H: ₩ 888.80
₩ 863.90 (+1.01%)
$ 0
Tontine Token
 TON/KRW
$ 0 L: ₩ 2,974.00
H: ₩ 3,104.00
₩ 3,014.00 (-0.07%)
$ 0
TravelChain
 TT/KRW
$ 0 L: ₩ 6.600
H: ₩ 6.886
₩ 6.659 (-0.16%)
$ 0
Mossland
 MOC/KRW
$ 0 L: ₩ 142.10
H: ₩ 148.10
₩ 144.00 (+0.77%)
$ 0
Sentinel Protocol
 UPP/KRW
$ 0 L: ₩ 118.30
H: ₩ 124.70
₩ 122.70 (+2.25%)
$ 0
Tezos
 XTZ/KRW
$ 0 L: ₩ 1,418.00
H: ₩ 1,493.00
₩ 1,449.00 (+0.14%)
$ 0
district0x
 DNT/BTC
$ 268K L: ฿ 0.00000096
H: ฿ 0.00000104
฿ 0.00000098 (-2.97%)
$ 0.063
Bitcoin
 BTC/USDT
$ 211K L: USDT 62,003.92
H: USDT 65,431.66
USDT 63,008.42 (-2.76%)
$ 63,088.29
Numerai
 NMR/BTC
$ 198K L: ฿ 0.00039894
H: ฿ 0.00041800
฿ 0.00040442 (+1.35%)
$ 25.99
Ethereum
 ETH/BTC
$ 110K L: ฿ 0.048
H: ฿ 0.050
฿ 0.049 (+0.42%)
$ 3,142.06
OGNCoin
 OGN/BTC
$ 90K L: ฿ 0.00000236
H: ฿ 0.00000254
฿ 0.00000242 (0.00%)
$ 0.156
FCoin
 FX/BTC
$ 85K L: ฿ 0.00000224
H: ฿ 0.00000251
฿ 0.00000243 (-3.19%)
$ 0.156
Orchid
 OXT/BTC
$ 78K L: ฿ 0.00000162
H: ฿ 0.00000174
฿ 0.00000165 (-2.94%)
$ 0.106
Reserve Rights
 RSR/BTC
$ 66K L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000009 (0.00%)
$ 0.0058
Force Network
 FOR/BTC
$ 60K L: ฿ 0.00000032
H: ฿ 0.00000033
฿ 0.00000032 (0.00%)
$ 0.0206
Injex
 INJ/BTC
$ 56K L: ฿ 0.00040640
H: ฿ 0.00041659
฿ 0.00040887 (+0.33%)
$ 26.28
XRP
 XRP/BTC
$ 52K L: ฿ 0.00000807
H: ฿ 0.00000827
฿ 0.00000827 (+0.49%)
$ 0.53
Universe
 UNI/BTC
$ 41K L: ฿ 0.00011938
H: ฿ 0.00012890
฿ 0.00012216 (+2.33%)
$ 7.852
ARK
 ARK/BTC
$ 40K L: ฿ 0.00001209
H: ฿ 0.00001301
฿ 0.00001257 (+3.97%)
$ 0.81
Loom Network
 LOOM/BTC
$ 39K L: ฿ 0.00000127
H: ฿ 0.00000140
฿ 0.00000134 (+3.88%)
$ 0.086
IoTeX
 IOTX/BTC
$ 38K L: ฿ 0.00000093
H: ฿ 0.00000099
฿ 0.00000097 (+1.04%)
$ 0.062
Bancor Network Token
 BNT/BTC
$ 37K L: ฿ 0.00001090
H: ฿ 0.00001126
฿ 0.00001110 (-0.63%)
$ 0.71
NKN
 NKN/BTC
$ 36K L: ฿ 0.00000183
H: ฿ 0.00000196
฿ 0.00000191 (0.00%)
$ 0.123
Synthetix
 SNX/BTC
$ 35K L: ฿ 0.00004351
H: ฿ 0.00004603
฿ 0.00004576 (+5.00%)
$ 2.941
SOLVE
 SOLVE/BTC
$ 35K L: ฿ 0.00000031
H: ฿ 0.00000032
฿ 0.00000032 (0.00%)
$ 0.0206
XRP
 XRP/USDT
$ 28K L: USDT 0.50
H: USDT 0.56
USDT 0.52 (-0.43%)
$ 0.52
iEx.ec
 RLC/BTC
$ 28K L: ฿ 0.00004317
H: ฿ 0.00004633
฿ 0.00004354 (+0.02%)
$ 2.798
Valorbit
 VAL/BTC
$ 27K L: ฿ 0.00002708
H: ฿ 0.00002845
฿ 0.00002721 (-2.05%)
$ 1.749
Lisk
 LSK/BTC
$ 26K L: ฿ 0.00002425
H: ฿ 0.00003256
฿ 0.00002795 (+8.59%)
$ 1.796
Dogecoin
 DOGE/BTC
$ 24K L: ฿ 0.00000232
H: ฿ 0.00000236
฿ 0.00000232 (-0.43%)
$ 0.149
TRON
 TRX/USDT
$ 22K L: USDT 0.110
H: USDT 0.124
USDT 0.114 (-3.02%)
$ 0.115
SunCoin Network
 SUN/BTC
$ 20K L: ฿ 0.00000022
H: ฿ 0.00000023
฿ 0.00000023 (+4.55%)
$ 0.0148
+ 69 अधिक जोड़े नहीं दिखाए गए
और दिखाओ