Upbit

South Korea
24h Volume
$ 357.67 M
Twitter
-
Upbit's Daloy ng Pera sa nakalipas na 24 na oras
Traded Pares
Magpares Volume 24h Saklaw ng 24h Presyo
Bitcoin
 BTC/KRW
$ 0 L: ₩ 90,850,000
H: ₩ 95,743,000
₩ 93,559,000 (+2.91%)
$ 0
Dogecoin
 DOGE/KRW
$ 0 L: ₩ 214.20
H: ₩ 230.80
₩ 228.60 (+5.10%)
$ 0
Ethereum
 ETH/KRW
$ 0 L: ₩ 4,387,000
H: ₩ 4,570,000
₩ 4,486,000 (+2.19%)
$ 0
Ontology Gas
 ONG/KRW
$ 0 L: ₩ 911.10
H: ₩ 988.10
₩ 964.10 (+4.16%)
$ 0
XRP
 XRP/KRW
$ 0 L: ₩ 711.50
H: ₩ 751.40
₩ 748.90 (+5.01%)
$ 0
Bitcoin Cash
 BCH/KRW
$ 0 L: ₩ 675,800
H: ₩ 717,300
₩ 700,200 (+2.71%)
$ 0
Stox
 STX/KRW
$ 0 L: ₩ 3,379.00
H: ₩ 3,694.00
₩ 3,578.00 (+4.62%)
$ 0
NEO
 NEO/KRW
$ 0 L: ₩ 26,260.00
H: ₩ 28,080.00
₩ 26,830.00 (-3.59%)
$ 0
Ethereum Classic
 ETC/KRW
$ 0 L: ₩ 37,010.00
H: ₩ 38,770.00
₩ 38,660.00 (+4.29%)
$ 0
Ontology
 ONT/KRW
$ 0 L: ₩ 516.60
H: ₩ 583.40
₩ 565.60 (+2.87%)
$ 0
Orbis
 ORBS/KRW
$ 0 L: ₩ 56.23
H: ₩ 62.41
₩ 57.20 (-1.46%)
$ 0
Lisk
 LSK/KRW
$ 0 L: ₩ 2,416.00
H: ₩ 2,630.00
₩ 2,588.00 (+5.63%)
$ 0
Cardano
 ADA/KRW
$ 0 L: ₩ 646.50
H: ₩ 711.10
₩ 707.10 (+8.95%)
$ 0
Waves
 WAVES/KRW
$ 0 L: ₩ 3,501.00
H: ₩ 3,718.00
₩ 3,673.00 (+3.38%)
$ 0
EOS
 EOS/KRW
$ 0 L: ₩ 1,088.00
H: ₩ 1,164.00
₩ 1,151.00 (+5.50%)
$ 0
0x
 ZRX/KRW
$ 0 L: ₩ 725.10
H: ₩ 786.10
₩ 770.00 (+5.45%)
$ 0
Metal
 MTL/KRW
$ 0 L: ₩ 2,251.00
H: ₩ 2,659.00
₩ 2,451.00 (+8.88%)
$ 0
VeChain
 VET/KRW
$ 0 L: ₩ 56.46
H: ₩ 60.71
₩ 59.80 (+5.73%)
$ 0
Aergo
 AERGO/KRW
$ 0 L: ₩ 199.30
H: ₩ 218.00
₩ 211.20 (+4.04%)
$ 0
QTUM
 QTUM/KRW
$ 0 L: ₩ 5,797.00
H: ₩ 6,136.00
₩ 5,939.00 (+0.73%)
$ 0
Gas
 GAS/KRW
$ 0 L: ₩ 7,785.00
H: ₩ 8,249.00
₩ 7,980.00 (-0.25%)
$ 0
Civic
 CVC/KRW
$ 0 L: ₩ 228.50
H: ₩ 245.90
₩ 242.50 (+6.13%)
$ 0
TRON
 TRX/KRW
$ 0 L: ₩ 156.30
H: ₩ 162.00
₩ 160.90 (+2.48%)
$ 0
Blocktrade
 BTT/KRW
$ 0 L: ₩ 0.00177600
H: ₩ 0.00186700
₩ 0.00184500 (+3.02%)
$ 0
BeachCoin
 SAND/KRW
$ 0 L: ₩ 618.80
H: ₩ 661.00
₩ 659.80 (+6.63%)
$ 0
Ankr Network
 ANKR/KRW
$ 0 L: ₩ 64.47
H: ₩ 73.00
₩ 72.87 (+12.14%)
$ 0
Theta Fuel
 TFUEL/KRW
$ 0 L: ₩ 121.10
H: ₩ 129.00
₩ 127.60 (+4.85%)
$ 0
Bitcoin SV
 BSV/KRW
$ 0 L: ₩ 93,700.00
H: ₩ 98,860.00
₩ 96,760.00 (+2.54%)
$ 0
AXS
 AXS/KRW
$ 0 L: ₩ 9,920.00
H: ₩ 10,480.00
₩ 10,260.00 (+2.83%)
$ 0
Everipedia
 IQ/KRW
$ 0 L: ₩ 12.13
H: ₩ 13.08
₩ 12.89 (+5.48%)
$ 0
Bitcoin Gold
 BTG/KRW
$ 0 L: ₩ 46,730.00
H: ₩ 49,580.00
₩ 49,100.00 (+4.51%)
$ 0
ChainLink
 LINK/KRW
$ 0 L: ₩ 19,360.00
H: ₩ 20,750.00
₩ 20,500.00 (+4.59%)
$ 0
Loom Network
 LOOM/KRW
$ 0 L: ₩ 110.90
H: ₩ 120.00
₩ 117.20 (+4.09%)
$ 0
Chiliz
 CHZ/KRW
$ 0 L: ₩ 151.80
H: ₩ 165.50
₩ 164.70 (+7.79%)
$ 0
Siacoin
 SC/KRW
$ 0 L: ₩ 9.890
H: ₩ 10.43
₩ 10.30 (+3.41%)
$ 0
IOStoken
 IOST/KRW
$ 0 L: ₩ 13.44
H: ₩ 14.23
₩ 13.95 (+1.38%)
$ 0
Polkadot
 DOT/KRW
$ 0 L: ₩ 9,503.00
H: ₩ 10,110.00
₩ 9,883.00 (+3.22%)
$ 0
Zilliqa
 ZIL/KRW
$ 0 L: ₩ 34.53
H: ₩ 37.20
₩ 36.80 (+5.90%)
$ 0
Power Ledger
 POWR/KRW
$ 0 L: ₩ 415.10
H: ₩ 444.10
₩ 432.40 (+4.17%)
$ 0
BORA
 BORA/KRW
$ 0 L: ₩ 215.40
H: ₩ 238.00
₩ 236.00 (+8.66%)
$ 0
Metacash
 META/KRW
$ 0 L: ₩ 53.50
H: ₩ 66.24
₩ 64.36 (+19.69%)
$ 0
QuarkChain
 QKC/KRW
$ 0 L: ₩ 17.08
H: ₩ 18.20
₩ 17.97 (+3.10%)
$ 0
ARK
 ARK/KRW
$ 0 L: ₩ 1,039.00
H: ₩ 1,099.00
₩ 1,095.00 (+4.99%)
$ 0
Stellar
 XLM/KRW
$ 0 L: ₩ 158.00
H: ₩ 166.50
₩ 166.20 (+3.87%)
$ 0
IOTA
 IOT/KRW
$ 0 L: ₩ 316.80
H: ₩ 339.50
₩ 334.20 (+4.86%)
$ 0
Swipe
 SXP/KRW
$ 0 L: ₩ 476.10
H: ₩ 506.00
₩ 500.30 (+4.91%)
$ 0
MediterraneanCoin
 MED/KRW
$ 0 L: ₩ 17.70
H: ₩ 19.19
₩ 18.75 (+5.63%)
$ 0
Groestlcoin
 GRS/KRW
$ 0 L: ₩ 735.10
H: ₩ 778.00
₩ 772.70 (+4.12%)
$ 0
Steem
 STEEM/KRW
$ 0 L: ₩ 363.00
H: ₩ 392.00
₩ 384.70 (+4.82%)
$ 0
Storj
 STORJ/KRW
$ 0 L: ₩ 753.00
H: ₩ 802.60
₩ 788.70 (+4.22%)
$ 0
Atomic Coin
 ATOM/KRW
$ 0 L: ₩ 11,700.00
H: ₩ 12,230.00
₩ 12,120.00 (+3.15%)
$ 0
Theta Token
 THETA/KRW
$ 0 L: ₩ 2,890.00
H: ₩ 3,085.00
₩ 3,044.00 (+4.78%)
$ 0
NEM
 XEM/KRW
$ 0 L: ₩ 51.15
H: ₩ 55.48
₩ 54.62 (+5.48%)
$ 0
Tontine Token
 TON/KRW
$ 0 L: ₩ 2,904.00
H: ₩ 3,120.00
₩ 3,078.00 (+5.99%)
$ 0
Mass Vehicle Ledger
 MVL/KRW
$ 0 L: ₩ 7.260
H: ₩ 7.650
₩ 7.588 (+3.76%)
$ 0
MobileCash
 MBL/KRW
$ 0 L: ₩ 6.097
H: ₩ 6.560
₩ 6.416 (+4.36%)
$ 0
Decentraland
 MANA/KRW
$ 0 L: ₩ 612.10
H: ₩ 650.00
₩ 647.00 (+3.87%)
$ 0
ICON
 ICX/KRW
$ 0 L: ₩ 333.70
H: ₩ 351.30
₩ 340.90 (+0.98%)
$ 0
Status Network Token
 SNT/KRW
$ 0 L: ₩ 54.18
H: ₩ 58.07
₩ 56.30 (+3.49%)
$ 0
Ahoolee
 AHT/KRW
$ 0 L: ₩ 9.815
H: ₩ 10.67
₩ 10.62 (+7.78%)
$ 0
Basic Attention Token
 BAT/KRW
$ 0 L: ₩ 351.00
H: ₩ 370.30
₩ 364.80 (+3.28%)
$ 0
Hedera Hashgraph
 HBAR/KRW
$ 0 L: ₩ 116.20
H: ₩ 123.30
₩ 119.00 (+0.85%)
$ 0
KyberNetwork Crystal
 KNC/KRW
$ 0 L: ₩ 823.20
H: ₩ 875.90
₩ 866.00 (+4.27%)
$ 0
Ravencoin
 RVN/BTC
$ 1.52 M L: ฿ 0.00000046
H: ฿ 0.00000049
฿ 0.00000049 (+4.26%)
$ 0.0315
aelf
 ELF/KRW
$ 0 L: ₩ 811.90
H: ₩ 836.90
₩ 818.30 (-1.27%)
$ 0
Sentinel Protocol
 UPP/KRW
$ 0 L: ₩ 110.40
H: ₩ 119.90
₩ 118.90 (+6.35%)
$ 0
FileCoin
 FIL/BTC
$ 1.24 M L: ฿ 0.00009350
H: ฿ 0.00009800
฿ 0.00009782 (+4.16%)
$ 6.292
Ardor
 ARDR/KRW
$ 0 L: ₩ 143.80
H: ₩ 153.20
₩ 152.40 (+5.47%)
$ 0
Credits
 CRE/KRW
$ 0 L: ₩ 8.451
H: ₩ 8.972
₩ 8.883 (+4.53%)
$ 0
Blockhive
 HIVE/KRW
$ 0 L: ₩ 450.40
H: ₩ 485.00
₩ 480.00 (+4.35%)
$ 0
Tezos
 XTZ/KRW
$ 0 L: ₩ 1,375.00
H: ₩ 1,466.00
₩ 1,465.00 (+4.64%)
$ 0
TravelChain
 TT/KRW
$ 0 L: ₩ 6.309
H: ₩ 6.716
₩ 6.715 (+5.20%)
$ 0
Crypto.com Chain
 CRO/KRW
$ 0 L: ₩ 173.60
H: ₩ 186.30
₩ 183.00 (+3.33%)
$ 0
Mossland
 MOC/KRW
$ 0 L: ₩ 132.40
H: ₩ 140.90
₩ 140.20 (+5.49%)
$ 0
Steem Backed Dollars
 SBD/KRW
$ 0 L: ₩ 5,176.00
H: ₩ 5,359.00
₩ 5,345.00 (+3.27%)
$ 0
FCoin
 FX/BTC
$ 383K L: ฿ 0.00000234
H: ฿ 0.00000268
฿ 0.00000246 (+1.65%)
$ 0.158
Zilliqa
 ZIL/BTC
$ 314K L: ฿ 0.00000037
H: ฿ 0.00000040
฿ 0.00000039 (+5.41%)
$ 0.0251
Numerai
 NMR/BTC
$ 214K L: ฿ 0.00037991
H: ฿ 0.00040080
฿ 0.00039765 (+4.18%)
$ 25.58
Bancor Network Token
 BNT/BTC
$ 208K L: ฿ 0.00001080
H: ฿ 0.00001127
฿ 0.00001101 (+0.46%)
$ 0.71
Bitcoin
 BTC/USDT
$ 222K L: USDT 58,003.26
H: USDT 65,792.29
USDT 63,503.66 (+1.52%)
$ 63,433.46
OGNCoin
 OGN/BTC
$ 134K L: ฿ 0.00000234
H: ฿ 0.00000244
฿ 0.00000240 (+2.56%)
$ 0.154
Injex
 INJ/BTC
$ 102K L: ฿ 0.00042612
H: ฿ 0.00044625
฿ 0.00043550 (+1.81%)
$ 28.01
Universe
 UNI/BTC
$ 90K L: ฿ 0.00011503
H: ฿ 0.00011985
฿ 0.00011771 (+1.86%)
$ 7.571
IoTeX
 IOTX/BTC
$ 87K L: ฿ 0.00000083
H: ฿ 0.00000088
฿ 0.00000085 (0.00%)
$ 0.055
iEx.ec
 RLC/BTC
$ 85K L: ฿ 0.00003903
H: ฿ 0.00004444
฿ 0.00004301 (+10.20%)
$ 2.766
NKN
 NKN/BTC
$ 79K L: ฿ 0.00000185
H: ฿ 0.00000197
฿ 0.00000197 (+4.79%)
$ 0.127
Dogecoin
 DOGE/BTC
$ 74K L: ฿ 0.00000229
H: ฿ 0.00000246
฿ 0.00000242 (+2.11%)
$ 0.156
Force Network
 FOR/BTC
$ 52K L: ฿ 0.00000031
H: ฿ 0.00000034
฿ 0.00000033 (+3.13%)
$ 0.0212
Loopring
 LRC/BTC
$ 50K L: ฿ 0.00000391
H: ฿ 0.00000405
฿ 0.00000402 (+1.52%)
$ 0.259
Ethereum
 ETH/BTC
$ 48K L: ฿ 0.048
H: ฿ 0.048
฿ 0.048 (-0.85%)
$ 3,062.00
DigiByte
 DGB/BTC
$ 47K L: ฿ 0.00000019
H: ฿ 0.00000021
฿ 0.00000020 (+5.26%)
$ 0.0129
district0x
 DNT/BTC
$ 47K L: ฿ 0.00000088
H: ฿ 0.00000097
฿ 0.00000092 (0.00%)
$ 0.059
Maker
 MKR/BTC
$ 43K L: ฿ 0.046
H: ฿ 0.048
฿ 0.046 (-2.41%)
$ 2,953.80
SOLVE
 SOLVE/BTC
$ 43K L: ฿ 0.00000031
H: ฿ 0.00000033
฿ 0.00000032 (0.00%)
$ 0.0206
Metacash
 META/BTC
$ 43K L: ฿ 0.00000059
H: ฿ 0.00000071
฿ 0.00000069 (+16.95%)
$ 0.044
XRP
 XRP/BTC
$ 42K L: ฿ 0.00000765
H: ฿ 0.00000819
฿ 0.00000796 (+1.79%)
$ 0.51
Orchid
 OXT/BTC
$ 38K L: ฿ 0.00000164
H: ฿ 0.00000170
฿ 0.00000169 (+0.60%)
$ 0.109
Reserve Rights
 RSR/BTC
$ 37K L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000010 (+11.11%)
$ 0.0064
Synthetix
 SNX/BTC
$ 32K L: ฿ 0.00004483
H: ฿ 0.00004743
฿ 0.00004683 (+4.46%)
$ 3.012
Cardano
 ADA/BTC
$ 32K L: ฿ 0.00000700
H: ฿ 0.00000764
฿ 0.00000764 (+7.76%)
$ 0.49
XRP
 XRP/USDT
$ 24K L: USDT 0.49
H: USDT 0.51
USDT 0.51 (+3.52%)
$ 0.51
+ 69 higit pang mga pares ang hindi ipinakita
Ipakita ang Higit Pa