Upbit listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Bitcoin BTC/KRW	$ 0	L: ₩ 92,913,000 H: ₩ 96,520,000	₩ 93,503,000 (-2.65%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 172.50 H: ₩ 255.10	₩ 179.30 (-29.07%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,535,000 H: ₩ 4,728,000	₩ 4,569,000 (-1.91%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 218.50 H: ₩ 236.10	₩ 220.00 (-4.89%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 25,870.00 H: ₩ 27,340.00	₩ 26,200.00 (-4.17%) $ 0
Stox STX/KRW	$ 0	L: ₩ 3,905.00 H: ₩ 4,235.00	₩ 3,921.00 (-6.15%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 760.90 H: ₩ 794.00	₩ 767.10 (-2.74%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 931.80 H: ₩ 990.00	₩ 973.10 (+0.78%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 691,000 H: ₩ 736,700	₩ 697,300 (-4.49%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 154.40 H: ₩ 175.00	₩ 173.40 (+12.31%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 595.00 H: ₩ 633.80	₩ 623.00 (+0.87%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 38,320.00 H: ₩ 41,000.00	₩ 38,340.00 (-5.78%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 52.92 H: ₩ 59.00	₩ 53.29 (-5.70%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 420.50 H: ₩ 487.80	₩ 429.00 (-6.56%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 3,310.00 H: ₩ 3,668.00	₩ 3,381.00 (-2.98%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 685.30 H: ₩ 732.80	₩ 692.20 (-4.52%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 168.50 H: ₩ 187.80	₩ 170.00 (+0.89%) $ 0
Metal MTL/KRW	$ 0	L: ₩ 2,340.00 H: ₩ 2,706.00	₩ 2,405.00 (-0.41%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 10,810.00 H: ₩ 12,370.00	₩ 10,910.00 (-1.89%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 1,184.00 H: ₩ 1,261.00	₩ 1,192.00 (-1.57%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 72.36 H: ₩ 81.00	₩ 73.92 (-8.23%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 3,531.00 H: ₩ 3,837.00	₩ 3,567.00 (-5.08%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 162.40 H: ₩ 167.00	₩ 165.30 (+0.92%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 13.58 H: ₩ 14.86	₩ 13.91 (-4.60%) $ 0
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 8.520 H: ₩ 9.501	₩ 9.195 (-3.11%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 2,384.00 H: ₩ 2,593.00	₩ 2,384.00 (-8.06%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 667.70 H: ₩ 731.00	₩ 675.00 (-3.81%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 57.11 H: ₩ 62.22	₩ 58.16 (-3.16%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 18.50 H: ₩ 21.30	₩ 18.69 (-8.25%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 747.10 H: ₩ 820.60	₩ 754.30 (-7.39%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 343.20 H: ₩ 383.00	₩ 346.00 (-5.57%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 5,780.00 H: ₩ 6,167.00	₩ 5,829.00 (-3.43%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00184500 H: ₩ 0.00192500	₩ 0.00185400 (-2.47%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 59.68 H: ₩ 67.12	₩ 60.58 (-3.47%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 196.30 H: ₩ 208.00	₩ 197.40 (-4.50%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 10,010.00 H: ₩ 10,810.00	₩ 10,100.00 (-3.63%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 20,930.00 H: ₩ 22,490.00	₩ 21,170.00 (-3.69%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 36.89 H: ₩ 41.12	₩ 37.23 (-5.46%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 1,162.00 H: ₩ 1,267.00	₩ 1,167.00 (-7.16%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 233.00 H: ₩ 251.00	₩ 234.30 (-5.41%) $ 0
Steem Backed Dollars SBD/KRW	$ 0	L: ₩ 5,660.00 H: ₩ 6,456.00	₩ 5,871.00 (+1.14%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 7,761.00 H: ₩ 8,297.00	₩ 7,821.00 (-4.38%) $ 0
Loom Network LOOM/KRW	$ 0	L: ₩ 119.20 H: ₩ 127.80	₩ 120.40 (-3.45%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 10.79 H: ₩ 11.73	₩ 10.94 (-3.95%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 793.00 H: ₩ 867.80	₩ 797.00 (-4.86%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 13.76 H: ₩ 15.20	₩ 13.87 (-3.81%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 165.00 H: ₩ 173.50	₩ 166.50 (-2.12%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 519.90 H: ₩ 561.20	₩ 525.40 (-2.74%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 157.70 H: ₩ 179.80	₩ 157.70 (-12.29%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 12,130.00 H: ₩ 12,790.00	₩ 12,270.00 (-2.62%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 345.40 H: ₩ 379.90	₩ 346.70 (-5.38%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 435.40 H: ₩ 468.40	₩ 436.20 (-4.38%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 666.60 H: ₩ 721.40	₩ 674.70 (-3.35%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 98,450.00 H: ₩ 104,350	₩ 99,000.00 (-3.93%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 48,000.00 H: ₩ 51,020.00	₩ 48,850.00 (-4.10%) $ 0
Ravencoin RVN/BTC	$ 2.96 M	L: ฿ 0.00000049 H: ฿ 0.00000055	฿ 0.00000052 (+4.00%) $ 0.033
BORA BORA/KRW	$ 0	L: ₩ 235.00 H: ₩ 245.40	₩ 235.50 (-2.20%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 6.720 H: ₩ 7.340	₩ 7.071 (-1.86%) $ 0
NEM XEM/KRW	$ 0	L: ₩ 57.00 H: ₩ 62.54	₩ 57.62 (-4.68%) $ 0
Credits CRE/KRW	$ 0	L: ₩ 9.251 H: ₩ 9.956	₩ 9.337 (-6.22%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 147.60 H: ₩ 157.80	₩ 148.60 (-5.83%) $ 0
Metacash META/KRW	$ 0	L: ₩ 57.91 H: ₩ 61.02	₩ 58.63 (-3.47%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 18.51 H: ₩ 19.83	₩ 18.87 (-3.68%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 1,458.00 H: ₩ 1,601.00	₩ 1,466.00 (-3.49%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 482.30 H: ₩ 531.00	₩ 486.00 (-4.87%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 6.800 H: ₩ 7.174	₩ 6.897 (-3.01%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 778.50 H: ₩ 819.80	₩ 780.90 (-2.89%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 381.00 H: ₩ 407.70	₩ 385.10 (-2.73%) $ 0
Tontine Token TON/KRW	$ 0	L: ₩ 3,100.00 H: ₩ 3,230.00	₩ 3,134.00 (-2.73%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 858.80 H: ₩ 938.30	₩ 867.90 (-4.64%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 10.83 H: ₩ 11.61	₩ 10.95 (-3.27%) $ 0
FileCoin FIL/BTC	$ 1.87 M	L: ฿ 0.00009412 H: ฿ 0.00009847	฿ 0.00009584 (-0.71%) $ 6.157
Sentinel Protocol UPP/KRW	$ 0	L: ₩ 121.40 H: ₩ 128.80	₩ 124.60 (-3.26%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 180.20 H: ₩ 193.50	₩ 180.70 (-4.64%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 829.00 H: ₩ 877.80	₩ 835.10 (-3.48%) $ 0
IOStoken IOST/BTC	$ 468K	L: ฿ 0.00000015 H: ฿ 0.00000016	฿ 0.00000015 (0.00%) $ 0.0096
district0x DNT/BTC	$ 333K	L: ฿ 0.00000091 H: ฿ 0.00000106	฿ 0.00000100 (-0.99%) $ 0.064
Numerai NMR/BTC	$ 293K	L: ฿ 0.00040753 H: ฿ 0.00044270	฿ 0.00041114 (-1.74%) $ 26.41
Bitcoin BTC/USDT	$ 197K	L: USDT 63,547.45 H: USDT 67,269.02	USDT 64,000.00 (-4.07%) $ 63,943.23
QTUM QTUM/BTC	$ 179K	L: ฿ 0.00006267 H: ฿ 0.00006589	฿ 0.00006267 (-1.18%) $ 4.026
Reserve Rights RSR/BTC	$ 159K	L: ฿ 0.00000009 H: ฿ 0.00000011	฿ 0.00000010 (0.00%) $ 0.0064
Ethereum ETH/BTC	$ 151K	L: ฿ 0.048 H: ฿ 0.050	฿ 0.049 (+0.90%) $ 3,124.63
FCoin FX/BTC	$ 132K	L: ฿ 0.00000245 H: ฿ 0.00000262	฿ 0.00000249 (+0.81%) $ 0.160
Force Network FOR/BTC	$ 115K	L: ฿ 0.00000032 H: ฿ 0.00000034	฿ 0.00000033 (0.00%) $ 0.0212
Bancor Network Token BNT/BTC	$ 112K	L: ฿ 0.00001103 H: ฿ 0.00001153	฿ 0.00001124 (+1.08%) $ 0.72
IoTeX IOTX/BTC	$ 108K	L: ฿ 0.00000094 H: ฿ 0.00000099	฿ 0.00000097 (+1.04%) $ 0.062
XRP XRP/BTC	$ 96K	L: ฿ 0.00000800 H: ฿ 0.00000855	฿ 0.00000823 (+0.61%) $ 0.53
iEx.ec RLC/BTC	$ 88K	L: ฿ 0.00004370 H: ฿ 0.00004969	฿ 0.00004370 (-2.37%) $ 2.808
OGNCoin OGN/BTC	$ 87K	L: ฿ 0.00000245 H: ฿ 0.00000256	฿ 0.00000245 (-1.21%) $ 0.157
Injex INJ/BTC	$ 85K	L: ฿ 0.00041102 H: ฿ 0.00044222	฿ 0.00041102 (-3.20%) $ 26.41
Algorand ALGO/BTC	$ 79K	L: ฿ 0.00000289 H: ฿ 0.00000393	฿ 0.00000331 (+14.53%) $ 0.213
SOLVE SOLVE/BTC	$ 71K	L: ฿ 0.00000031 H: ฿ 0.00000032	฿ 0.00000032 (0.00%) $ 0.0206
Synthetix SNX/BTC	$ 72K	L: ฿ 0.00004430 H: ฿ 0.00004712	฿ 0.00004430 (-2.91%) $ 2.846
Orchid OXT/BTC	$ 67K	L: ฿ 0.00000170 H: ฿ 0.00000179	฿ 0.00000170 (-1.16%) $ 0.109
Dogecoin DOGE/BTC	$ 66K	L: ฿ 0.00000233 H: ฿ 0.00000245	฿ 0.00000233 (-2.92%) $ 0.150
chr CHR/BTC	$ 58K	L: ฿ 0.00000492 H: ฿ 0.00000523	฿ 0.00000492 (-0.20%) $ 0.316
SunCoin Network SUN/BTC	$ 57K	L: ฿ 0.00000022 H: ฿ 0.00000024	฿ 0.00000023 (+4.55%) $ 0.0148
NKN NKN/BTC	$ 56K	L: ฿ 0.00000194 H: ฿ 0.00000205	฿ 0.00000195 (-3.47%) $ 0.125
Universe UNI/BTC	$ 46K	L: ฿ 0.00011900 H: ฿ 0.00012344	฿ 0.00012116 (+0.97%) $ 7.784
DigiByte DGB/BTC	$ 41K	L: ฿ 0.00000019 H: ฿ 0.00000021	฿ 0.00000019 (-5.00%) $ 0.0122
TRON TRX/USDT	$ 29K	L: USDT 0.110 H: USDT 0.116	USDT 0.114 (+1.12%) $ 0.114
+ 69 mai multe perechi nu sunt afișate
Afișați mai multe