Upbit listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Bitcoin BTC/KRW	$ 0	L: ₩ 91,250,000 H: ₩ 94,366,000	₩ 92,303,000 (-0.42%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,807,000 H: ₩ 5,022,000	₩ 4,835,000 (-2.44%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 680.50 H: ₩ 728.00	₩ 703.60 (+0.34%) $ 0
Stox STX/KRW	$ 0	L: ₩ 2,210.00 H: ₩ 2,538.00	₩ 2,257.00 (-10.61%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 166.60 H: ₩ 189.40	₩ 171.30 (-9.03%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 31,160.00 H: ₩ 34,540.00	₩ 32,190.00 (-6.10%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 1,277.00 H: ₩ 1,494.00	₩ 1,313.00 (-12.12%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 540,000 H: ₩ 602,400	₩ 552,600 (-4.77%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 523.20 H: ₩ 584.00	₩ 529.30 (-7.06%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 735.60 H: ₩ 913.60	₩ 787.80 (-13.77%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 160.20 H: ₩ 165.50	₩ 162.20 (-1.46%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 18,510.00 H: ₩ 20,820.00	₩ 19,250.00 (-4.47%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 14,600.00 H: ₩ 16,990.00	₩ 15,260.00 (-8.07%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 428.80 H: ₩ 497.50	₩ 442.10 (-10.63%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 114.70 H: ₩ 132.60	₩ 115.20 (-12.06%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 486.30 H: ₩ 685.60	₩ 576.80 (+16.03%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00118800 H: ₩ 0.00129400	₩ 0.00121500 (-4.56%) $ 0
NEM XEM/KRW	$ 0	L: ₩ 19.00 H: ₩ 23.13	₩ 20.18 (-12.75%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 126.80 H: ₩ 139.60	₩ 129.00 (-5.49%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 895.60 H: ₩ 1,039.00	₩ 924.80 (-9.95%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 7,939.00 H: ₩ 9,042.00	₩ 8,369.00 (-6.88%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 779.70 H: ₩ 892.50	₩ 788.10 (-10.33%) $ 0
Tontine Token TON/KRW	$ 0	L: ₩ 1,478.00 H: ₩ 1,755.00	₩ 1,604.00 (-6.42%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 4,548.00 H: ₩ 5,355.00	₩ 4,861.00 (-7.95%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 276.50 H: ₩ 316.60	₩ 295.60 (-3.81%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 7.800 H: ₩ 9.087	₩ 8.342 (-4.98%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 32,450.00 H: ₩ 36,300.00	₩ 33,530.00 (-4.93%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 27.40 H: ₩ 32.38	₩ 31.76 (+0.13%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 34.40 H: ₩ 39.69	₩ 35.62 (-8.74%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 93.36 H: ₩ 109.90	₩ 94.83 (-10.79%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 397.80 H: ₩ 465.30	₩ 406.20 (-12.70%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 7,890.00 H: ₩ 8,843.00	₩ 8,288.00 (-4.68%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 5.820 H: ₩ 6.803	₩ 6.140 (-3.82%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 1,292.00 H: ₩ 1,515.00	₩ 1,365.00 (-6.19%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 484.90 H: ₩ 552.80	₩ 503.30 (-6.93%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 60,020.00 H: ₩ 69,280.00	₩ 61,770.00 (-7.59%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 452.80 H: ₩ 546.00	₩ 474.00 (-12.48%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 111.20 H: ₩ 134.70	₩ 126.10 (+5.61%) $ 0
FileCoin FIL/BTC	$ 2.04 M	L: ฿ 0.00006423 H: ฿ 0.00007752	฿ 0.00006804 (-10.54%) $ 4.457
Metal MTL/KRW	$ 0	L: ₩ 1,396.00 H: ₩ 1,603.00	₩ 1,481.00 (-3.89%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 38.89 H: ₩ 46.12	₩ 42.34 (-7.92%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 442.70 H: ₩ 513.20	₩ 453.90 (-10.70%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 136.10 H: ₩ 151.90	₩ 144.50 (-1.97%) $ 0
Loom Network LOOM/KRW	$ 0	L: ₩ 76.07 H: ₩ 85.87	₩ 77.37 (-7.17%) $ 0
Sentinel Protocol UPP/KRW	$ 0	L: ₩ 60.32 H: ₩ 69.10	₩ 63.93 (-6.97%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 8,938.00 H: ₩ 10,090.00	₩ 9,234.00 (-7.40%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 219.90 H: ₩ 254.00	₩ 228.00 (-9.16%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 9.809 H: ₩ 10.98	₩ 10.15 (-4.87%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 144.00 H: ₩ 164.30	₩ 146.80 (-9.33%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 280.90 H: ₩ 323.70	₩ 288.90 (-9.15%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 104.20 H: ₩ 117.20	₩ 108.10 (-6.16%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 196.90 H: ₩ 226.00	₩ 202.60 (-9.84%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 1,900.00 H: ₩ 2,228.00	₩ 1,981.00 (-9.34%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 390.30 H: ₩ 445.40	₩ 406.70 (-8.09%) $ 0
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 4.790 H: ₩ 5.536	₩ 5.191 (-4.61%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 3,486.00 H: ₩ 3,986.00	₩ 3,611.00 (-8.00%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 126.00 H: ₩ 135.00	₩ 131.00 (-2.89%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 4.008 H: ₩ 4.600	₩ 4.208 (-6.70%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 5.586 H: ₩ 6.510	₩ 5.922 (-9.02%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 314.50 H: ₩ 368.50	₩ 336.10 (-8.27%) $ 0
Metacash META/KRW	$ 0	L: ₩ 30.93 H: ₩ 35.58	₩ 33.00 (-4.90%) $ 0
Ravencoin RVN/BTC	$ 1.25 M	L: ฿ 0.00000030 H: ฿ 0.00000034	฿ 0.00000030 (-11.76%) $ 0.0196
Mossland MOC/KRW	$ 0	L: ₩ 72.99 H: ₩ 83.47	₩ 77.09 (-6.30%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 21.88 H: ₩ 26.33	₩ 23.73 (-8.31%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 8.674 H: ₩ 9.923	₩ 8.973 (-8.63%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 3.611 H: ₩ 4.140	₩ 3.802 (-4.83%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 246.60 H: ₩ 285.50	₩ 259.10 (-6.46%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 283.00 H: ₩ 315.70	₩ 297.00 (-4.04%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 252.20 H: ₩ 287.20	₩ 260.40 (-8.79%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 83.43 H: ₩ 94.00	₩ 88.09 (-4.05%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 34.10 H: ₩ 41.94	₩ 40.30 (+11.02%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 10.15 H: ₩ 11.59	₩ 10.77 (-6.91%) $ 0
Steem Backed Dollars SBD/KRW	$ 0	L: ₩ 3,178.00 H: ₩ 3,586.00	₩ 3,398.00 (-2.80%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 973.70 H: ₩ 1,090.00	₩ 1,022.00 (-6.24%) $ 0
IoTeX IOTX/BTC	$ 561K	L: ฿ 0.00000070 H: ฿ 0.00000080	฿ 0.00000070 (-5.41%) $ 0.046
Numerai NMR/BTC	$ 409K	L: ฿ 0.00026000 H: ฿ 0.00031154	฿ 0.00027160 (-12.82%) $ 17.79
Injex INJ/BTC	$ 255K	L: ฿ 0.00030086 H: ฿ 0.00035699	฿ 0.00031000 (-11.29%) $ 20.30
district0x DNT/BTC	$ 238K	L: ฿ 0.00000064 H: ฿ 0.00000073	฿ 0.00000066 (-8.33%) $ 0.043
XRP XRP/BTC	$ 223K	L: ฿ 0.00000732 H: ฿ 0.00000794	฿ 0.00000757 (+0.13%) $ 0.50
Bitcoin BTC/USDT	$ 203K	L: USDT 64,375.60 H: USDT 66,973.56	USDT 65,264.16 (-1.23%) $ 64,712.15
Force Network FOR/BTC	$ 207K	L: ฿ 0.00000022 H: ฿ 0.00000026	฿ 0.00000024 (-4.00%) $ 0.0157
SOLVE SOLVE/BTC	$ 196K	L: ฿ 0.00000018 H: ฿ 0.00000022	฿ 0.00000020 (-9.09%) $ 0.0131
Cardano ADA/BTC	$ 168K	L: ฿ 0.00000564 H: ฿ 0.00000618	฿ 0.00000586 (-5.18%) $ 0.38
Loopring LRC/BTC	$ 157K	L: ฿ 0.00000239 H: ฿ 0.00000277	฿ 0.00000253 (-8.00%) $ 0.166
Universe UNI/BTC	$ 134K	L: ฿ 0.00014869 H: ฿ 0.00016840	฿ 0.00014900 (-9.58%) $ 9.759
Reserve Rights RSR/BTC	$ 126K	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (-11.11%) $ 0.0052
Orchid OXT/BTC	$ 112K	L: ฿ 0.00000111 H: ฿ 0.00000125	฿ 0.00000113 (-9.60%) $ 0.074
Valorbit VAL/BTC	$ 99K	L: ฿ 0.00001902 H: ฿ 0.00002150	฿ 0.00001981 (-5.12%) $ 1.298
iEx.ec RLC/BTC	$ 96K	L: ฿ 0.00002951 H: ฿ 0.00003429	฿ 0.00003213 (-6.05%) $ 2.105
DigiByte DGB/BTC	$ 67K	L: ฿ 0.00000011 H: ฿ 0.00000014	฿ 0.00000012 (-7.69%) $ 0.0079
Ethereum ETH/BTC	$ 60K	L: ฿ 0.052 H: ฿ 0.054	฿ 0.053 (-1.06%) $ 3,452.02
OGNCoin OGN/BTC	$ 56K	L: ฿ 0.00000141 H: ฿ 0.00000168	฿ 0.00000149 (-9.15%) $ 0.098
Synthetix SNX/BTC	$ 53K	L: ฿ 0.00002783 H: ฿ 0.00003133	฿ 0.00002872 (-7.06%) $ 1.881
FCoin FX/BTC	$ 52K	L: ฿ 0.00000171 H: ฿ 0.00000185	฿ 0.00000172 (-7.03%) $ 0.113
NKN NKN/BTC	$ 39K	L: ฿ 0.00000120 H: ฿ 0.00000139	฿ 0.00000121 (-9.70%) $ 0.079
Dogecoin DOGE/BTC	$ 30K	L: ฿ 0.00000179 H: ฿ 0.00000202	฿ 0.00000185 (-7.96%) $ 0.121
Compound Coin COMP/BTC	$ 30K	L: ฿ 0.00069621 H: ฿ 0.00079191	฿ 0.00072541 (-6.67%) $ 47.51
GoChain GOC/BTC	$ 27K	L: ฿ 0.00000004 H: ฿ 0.00000006	฿ 0.00000005 (0.00%) $ 0.0033
Bancor Network Token BNT/BTC	$ 25K	L: ฿ 0.00000913 H: ฿ 0.00001018	฿ 0.00000964 (-4.74%) $ 0.63
Siacoin SC/BTC	$ 21K	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0046
Ankr Network ANKR/BTC	$ 21K	L: ฿ 0.00000042 H: ฿ 0.00000049	฿ 0.00000044 (-10.20%) $ 0.0288
+ 70 mai multe perechi nu sunt afișate
Afișați mai multe