Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
Leer nu gratis169 verhandeld paars
Paar | Volume 24u | Bereik 24u | Prijs |
---|---|---|---|
Bitcoin
BTC/KRW |
$ 0 |
L:
₩ 99,523,000
H: ₩ 101,445,000 |
₩ 99,287,000
(-2.13%)
$ 0 |
Bitcoin Cash
BCH/KRW |
$ 0 |
L:
₩ 796,100
H: ₩ 904,000 |
₩ 873,600
(+8.52%)
$ 0 |
Dogecoin
DOGE/KRW |
$ 0 |
L:
₩ 301.70
H: ₩ 319.20 |
₩ 307.80
(-0.06%)
$ 0 |
XRP
XRP/KRW |
$ 0 |
L:
₩ 874.10
H: ₩ 908.20 |
₩ 907.40
(+2.17%)
$ 0 |
Ethereum
ETH/KRW |
$ 0 |
L:
₩ 5,011,000
H: ₩ 5,115,000 |
₩ 5,011,000
(-2.03%)
$ 0 |
Ethereum Classic
ETC/KRW |
$ 0 |
L:
₩ 45,290.00
H: ₩ 49,450.00 |
₩ 48,990.00
(+5.33%)
$ 0 |
Bitcoin Gold
BTG/KRW |
$ 0 |
L:
₩ 66,830.00
H: ₩ 71,390.00 |
₩ 68,930.00
(+2.32%)
$ 0 |
Stox
STX/KRW |
$ 0 |
L:
₩ 4,860.00
H: ₩ 5,145.00 |
₩ 5,133.00
(+3.57%)
$ 0 |
Bitcoin SV
BSV/KRW |
$ 0 |
L:
₩ 130,150
H: ₩ 143,200 |
₩ 136,100
(+2.52%)
$ 0 |
Blocktrade
BTT/KRW |
$ 0 |
L:
₩ 0.00222800
H: ₩ 0.00240500 |
₩ 0.00233000
(+2.33%)
$ 0 |
Storj
STORJ/KRW |
$ 0 |
L:
₩ 1,141.00
H: ₩ 1,204.00 |
₩ 1,162.00
(-2.84%)
$ 0 |
Ravencoin
RVN/BTC |
$ 9.17 M |
L:
฿ 0.00000048
H: ฿ 0.00000070 |
฿ 0.00000068
(+38.78%)
$ 0.047 |
BeachCoin
SAND/KRW |
$ 0 |
L:
₩ 975.20
H: ₩ 1,020.00 |
₩ 1,002.00
(+1.72%)
$ 0 |
Cardano
ADA/KRW |
$ 0 |
L:
₩ 912.50
H: ₩ 946.30 |
₩ 941.00
(+0.68%)
$ 0 |
EOS
EOS/KRW |
$ 0 |
L:
₩ 1,513.00
H: ₩ 1,616.00 |
₩ 1,600.00
(+5.47%)
$ 0 |
0x
ZRX/KRW |
$ 0 |
L:
₩ 1,231.00
H: ₩ 1,528.00 |
₩ 1,255.00
(-17.38%)
$ 0 |
VeChain
VET/KRW |
$ 0 |
L:
₩ 63.41
H: ₩ 67.80 |
₩ 65.84
(+3.51%)
$ 0 |
Stellar
XLM/KRW |
$ 0 |
L:
₩ 194.80
H: ₩ 207.20 |
₩ 203.60
(+3.61%)
$ 0 |
Siacoin
SC/KRW |
$ 0 |
L:
₩ 14.55
H: ₩ 15.24 |
₩ 14.70
(-2.07%)
$ 0 |
BORA
BORA/KRW |
$ 0 |
L:
₩ 298.00
H: ₩ 321.50 |
₩ 310.50
(+3.60%)
$ 0 |
AXS
AXS/KRW |
$ 0 |
L:
₩ 15,440.00
H: ₩ 16,200.00 |
₩ 16,010.00
(+0.76%)
$ 0 |
Steem
STEEM/KRW |
$ 0 |
L:
₩ 478.70
H: ₩ 548.00 |
₩ 514.00
(+5.50%)
$ 0 |
Groestlcoin
GRS/KRW |
$ 0 |
L:
₩ 938.80
H: ₩ 1,016.00 |
₩ 982.00
(+4.16%)
$ 0 |
ChainLink
LINK/KRW |
$ 0 |
L:
₩ 26,840.00
H: ₩ 27,650.00 |
₩ 27,360.00
(-0.51%)
$ 0 |
Swipe
SXP/KRW |
$ 0 |
L:
₩ 685.40
H: ₩ 737.90 |
₩ 736.90
(+4.72%)
$ 0 |
IOTA
IOT/KRW |
$ 0 |
L:
₩ 486.00
H: ₩ 512.10 |
₩ 501.90
(-1.65%)
$ 0 |
TRON
TRX/KRW |
$ 0 |
L:
₩ 170.60
H: ₩ 172.50 |
₩ 171.60
(-0.12%)
$ 0 |
Civic
CVC/KRW |
$ 0 |
L:
₩ 291.00
H: ₩ 315.50 |
₩ 298.30
(-3.37%)
$ 0 |
Polkadot
DOT/KRW |
$ 0 |
L:
₩ 13,340.00
H: ₩ 13,940.00 |
₩ 13,740.00
(+0.96%)
$ 0 |
QTUM
QTUM/KRW |
$ 0 |
L:
₩ 6,633.00
H: ₩ 7,029.00 |
₩ 6,873.00
(+3.26%)
$ 0 |
Everipedia
IQ/KRW |
$ 0 |
L:
₩ 20.46
H: ₩ 21.59 |
₩ 20.59
(-3.38%)
$ 0 |
NEO
NEO/KRW |
$ 0 |
L:
₩ 22,380.00
H: ₩ 23,630.00 |
₩ 23,200.00
(+2.34%)
$ 0 |
Zilliqa
ZIL/KRW |
$ 0 |
L:
₩ 51.13
H: ₩ 53.62 |
₩ 52.88
(-1.29%)
$ 0 |
Ardor
ARDR/KRW |
$ 0 |
L:
₩ 192.70
H: ₩ 210.80 |
₩ 201.00
(+3.77%)
$ 0 |
ICON
ICX/KRW |
$ 0 |
L:
₩ 496.00
H: ₩ 524.00 |
₩ 510.20
(-0.62%)
$ 0 |
Waves
WAVES/KRW |
$ 0 |
L:
₩ 5,388.00
H: ₩ 5,662.00 |
₩ 5,515.00
(-0.61%)
$ 0 |
Lisk
LSK/KRW |
$ 0 |
L:
₩ 2,806.00
H: ₩ 2,917.00 |
₩ 2,865.00
(-1.17%)
$ 0 |
Status Network Token
SNT/KRW |
$ 0 |
L:
₩ 71.21
H: ₩ 75.17 |
₩ 73.20
(-1.45%)
$ 0 |
ARK
ARK/KRW |
$ 0 |
L:
₩ 1,497.00
H: ₩ 1,559.00 |
₩ 1,523.00
(-1.17%)
$ 0 |
Power Ledger
POWR/KRW |
$ 0 |
L:
₩ 571.60
H: ₩ 591.30 |
₩ 583.60
(+0.72%)
$ 0 |
FileCoin
FIL/BTC |
$ 5.67 M |
L:
฿ 0.00012854
H: ฿ 0.00014683 |
฿ 0.00014291
(+11.18%)
$ 9.955 |
Loom Network
LOOM/KRW |
$ 0 |
L:
₩ 164.50
H: ₩ 171.50 |
₩ 168.40
(-1.00%)
$ 0 |
Gas
GAS/KRW |
$ 0 |
L:
₩ 9,750.00
H: ₩ 10,110.00 |
₩ 9,907.00
(-1.32%)
$ 0 |
Chiliz
CHZ/KRW |
$ 0 |
L:
₩ 201.60
H: ₩ 212.70 |
₩ 212.00
(+4.13%)
$ 0 |
Ankr Network
ANKR/KRW |
$ 0 |
L:
₩ 74.85
H: ₩ 80.79 |
₩ 76.21
(-3.69%)
$ 0 |
Metal
MTL/KRW |
$ 0 |
L:
₩ 3,090.00
H: ₩ 3,243.00 |
₩ 3,165.00
(-1.22%)
$ 0 |
Aergo
AERGO/KRW |
$ 0 |
L:
₩ 251.00
H: ₩ 263.70 |
₩ 254.40
(+1.19%)
$ 0 |
Decentraland
MANA/KRW |
$ 0 |
L:
₩ 943.50
H: ₩ 976.60 |
₩ 956.40
(+0.04%)
$ 0 |
Atomic Coin
ATOM/KRW |
$ 0 |
L:
₩ 17,220.00
H: ₩ 17,910.00 |
₩ 17,640.00
(+0.17%)
$ 0 |
Ontology Gas
ONG/KRW |
$ 0 |
L:
₩ 602.00
H: ₩ 634.40 |
₩ 618.10
(-1.15%)
$ 0 |
Mass Vehicle Ledger
MVL/KRW |
$ 0 |
L:
₩ 10.40
H: ₩ 11.00 |
₩ 10.58
(-1.76%)
$ 0 |
Tezos
XTZ/KRW |
$ 0 |
L:
₩ 1,977.00
H: ₩ 2,057.00 |
₩ 2,016.00
(+1.36%)
$ 0 |
IOStoken
IOST/KRW |
$ 0 |
L:
₩ 17.60
H: ₩ 18.41 |
₩ 18.10
(+1.23%)
$ 0 |
Tontine Token
TON/KRW |
$ 0 |
L:
₩ 3,853.00
H: ₩ 4,042.00 |
₩ 3,953.00
(-1.79%)
$ 0 |
Ontology
ONT/KRW |
$ 0 |
L:
₩ 508.40
H: ₩ 534.80 |
₩ 527.80
(+3.65%)
$ 0 |
Hedera Hashgraph
HBAR/KRW |
$ 0 |
L:
₩ 160.80
H: ₩ 167.50 |
₩ 165.80
(+0.79%)
$ 0 |
Theta Token
THETA/KRW |
$ 0 |
L:
₩ 4,108.00
H: ₩ 4,240.00 |
₩ 4,215.00
(+0.52%)
$ 0 |
Mossland
MOC/KRW |
$ 0 |
L:
₩ 177.60
H: ₩ 188.60 |
₩ 181.00
(-1.15%)
$ 0 |
Orbis
ORBS/KRW |
$ 0 |
L:
₩ 64.46
H: ₩ 67.03 |
₩ 65.83
(-1.16%)
$ 0 |
MediterraneanCoin
MED/KRW |
$ 0 |
L:
₩ 23.16
H: ₩ 24.08 |
₩ 23.48
(-1.63%)
$ 0 |
Crypto.com Chain
CRO/KRW |
$ 0 |
L:
₩ 215.00
H: ₩ 227.50 |
₩ 218.60
(-0.18%)
$ 0 |
NEM
XEM/KRW |
$ 0 |
L:
₩ 73.40
H: ₩ 76.40 |
₩ 75.04
(+1.13%)
$ 0 |
Basic Attention Token
BAT/KRW |
$ 0 |
L:
₩ 465.80
H: ₩ 481.90 |
₩ 475.10
(-0.81%)
$ 0 |
KyberNetwork Crystal
KNC/KRW |
$ 0 |
L:
₩ 1,260.00
H: ₩ 1,305.00 |
₩ 1,292.00
(-0.31%)
$ 0 |
MobileCash
MBL/KRW |
$ 0 |
L:
₩ 8.700
H: ₩ 9.070 |
₩ 8.883
(-1.15%)
$ 0 |
Blockhive
HIVE/KRW |
$ 0 |
L:
₩ 604.00
H: ₩ 633.90 |
₩ 624.70
(+0.84%)
$ 0 |
TravelChain
TT/KRW |
$ 0 |
L:
₩ 8.410
H: ₩ 8.701 |
₩ 8.439
(-1.43%)
$ 0 |
aelf
ELF/KRW |
$ 0 |
L:
₩ 924.10
H: ₩ 957.00 |
₩ 934.90
(-1.54%)
$ 0 |
Sentinel Protocol
UPP/KRW |
$ 0 |
L:
₩ 147.30
H: ₩ 154.00 |
₩ 150.80
(-1.05%)
$ 0 |
Steem Backed Dollars
SBD/KRW |
$ 0 |
L:
₩ 6,320.00
H: ₩ 6,639.00 |
₩ 6,545.00
(+1.71%)
$ 0 |
Force Network
FOR/BTC |
$ 2.87 M |
L:
฿ 0.00000055
H: ฿ 0.00000066 |
฿ 0.00000055
(-14.06%)
$ 0.038 |
Theta Fuel
TFUEL/KRW |
$ 0 |
L:
₩ 118.00
H: ₩ 123.80 |
₩ 119.20
(-2.85%)
$ 0 |
Metacash
META/KRW |
$ 0 |
L:
₩ 69.72
H: ₩ 72.87 |
₩ 70.54
(-2.78%)
$ 0 |
Ahoolee
AHT/KRW |
$ 0 |
L:
₩ 13.59
H: ₩ 14.14 |
₩ 13.84
(-0.79%)
$ 0 |
district0x
DNT/BTC |
$ 2.44 M |
L:
฿ 0.00000123
H: ฿ 0.00000144 |
฿ 0.00000125
(-1.57%)
$ 0.087 |
Credits
CRE/KRW |
$ 0 |
L:
₩ 11.00
H: ₩ 11.42 |
₩ 11.19
(-0.53%)
$ 0 |
QuarkChain
QKC/KRW |
$ 0 |
L:
₩ 21.18
H: ₩ 22.02 |
₩ 21.76
(-0.27%)
$ 0 |
SOLVE
SOLVE/BTC |
$ 1.26 M |
L:
฿ 0.00000037
H: ฿ 0.00000041 |
฿ 0.00000038
(-2.56%)
$ 0.0265 |
Numerai
NMR/BTC |
$ 714K |
L:
฿ 0.00051502
H: ฿ 0.00054107 |
฿ 0.00053101
(+1.45%)
$ 36.99 |
Reserve Rights
RSR/BTC |
$ 672K |
L:
฿ 0.00000014
H: ฿ 0.00000017 |
฿ 0.00000014
(-6.67%)
$ 0.0098 |
FCoin
FX/BTC |
$ 657K |
L:
฿ 0.00000281
H: ฿ 0.00000322 |
฿ 0.00000283
(-4.39%)
$ 0.197 |
NKN
NKN/BTC |
$ 578K |
L:
฿ 0.00000214
H: ฿ 0.00000235 |
฿ 0.00000232
(+5.45%)
$ 0.162 |
Valorbit
VAL/BTC |
$ 537K |
L:
฿ 0.00003224
H: ฿ 0.00003615 |
฿ 0.00003286
(-0.70%)
$ 2.289 |
Loopring
LRC/BTC |
$ 483K |
L:
฿ 0.00000540
H: ฿ 0.00000563 |
฿ 0.00000554
(+0.54%)
$ 0.39 |
Orchid
OXT/BTC |
$ 440K |
L:
฿ 0.00000211
H: ฿ 0.00000223 |
฿ 0.00000221
(+1.84%)
$ 0.154 |
Synthetix
SNX/BTC |
$ 426K |
L:
฿ 0.00006788
H: ฿ 0.00007200 |
฿ 0.00006920
(+1.94%)
$ 4.821 |
OGNCoin
OGN/BTC |
$ 318K |
L:
฿ 0.00000298
H: ฿ 0.00000324 |
฿ 0.00000317
(+4.97%)
$ 0.221 |
XRP
XRP/BTC |
$ 287K |
L:
฿ 0.00000870
H: ฿ 0.00000915 |
฿ 0.00000907
(+3.78%)
$ 0.63 |
Bitcoin
BTC/USDT |
$ 272K |
L:
USDT 68,666.13
H: USDT 71,329.53 |
USDT 70,045.99
(-1.22%)
$ 70,523.61 |
Universe
UNI/BTC |
$ 273K |
L:
฿ 0.00017330
H: ฿ 0.00018750 |
฿ 0.00018441
(+6.41%)
$ 12.85 |
GoChain
GOC/BTC |
$ 243K |
L:
฿ 0.00000008
H: ฿ 0.00000010 |
฿ 0.00000010
(+25.00%)
$ 0.0070 |
Dogecoin
DOGE/BTC |
$ 239K |
L:
฿ 0.00000298
H: ฿ 0.00000332 |
฿ 0.00000305
(+1.33%)
$ 0.212 |
Injex
INJ/BTC |
$ 234K |
L:
฿ 0.00052570
H: ฿ 0.00054944 |
฿ 0.00052809
(-0.36%)
$ 36.79 |
iEx.ec
RLC/BTC |
$ 229K |
L:
฿ 0.00005519
H: ฿ 0.00005777 |
฿ 0.00005698
(+2.91%)
$ 3.969 |
Maker
MKR/BTC |
$ 223K |
L:
฿ 0.049
H: ฿ 0.055 |
฿ 0.051
(+2.73%)
$ 3,541.93 |
IoTeX
IOTX/BTC |
$ 182K |
L:
฿ 0.00000108
H: ฿ 0.00000114 |
฿ 0.00000112
(+2.75%)
$ 0.078 |
Bancor Network Token
BNT/BTC |
$ 156K |
L:
฿ 0.00001239
H: ฿ 0.00001278 |
฿ 0.00001267
(+2.26%)
$ 0.88 |
SunCoin Network
SUN/BTC |
$ 149K |
L:
฿ 0.00000022
H: ฿ 0.00000024 |
฿ 0.00000023
(0.00%)
$ 0.0160 |
Compound Coin
COMP/BTC |
$ 137K |
L:
฿ 0.00110000
H: ฿ 0.00115730 |
฿ 0.00115510
(+5.01%)
$ 80.47 |
DigiByte
DGB/BTC |
$ 102K |
L:
฿ 0.00000020
H: ฿ 0.00000021 |
฿ 0.00000021
(+5.00%)
$ 0.0146 |
0x
ZRX/BTC |
$ 98K |
L:
฿ 0.00001227
H: ฿ 0.00001482 |
฿ 0.00001242
(-14.93%)
$ 0.87 |
+ 69 meer paren niet getoond | |||
Laat meer zien |
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
Leer nu gratis