Upbit 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/KRW	$ 0	L: ₩ 95,501,000 H: ₩ 97,587,000	₩ 96,676,000 (+0.70%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 776.70 H: ₩ 817.50	₩ 792.70 (+2.06%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,563,000 H: ₩ 4,718,000	₩ 4,685,000 (+1.25%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 1,017.00 H: ₩ 1,184.00	₩ 1,037.00 (-3.71%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 27,910.00 H: ₩ 29,970.00	₩ 27,950.00 (-1.55%) $ 0
Stox STX/KRW	$ 0	L: ₩ 4,170.00 H: ₩ 4,518.00	₩ 4,342.00 (+3.48%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 731,900 H: ₩ 766,900	₩ 743,400 (+0.99%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 227.50 H: ₩ 235.80	₩ 231.90 (+0.65%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 662.30 H: ₩ 729.00	₩ 657.70 (-2.35%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 150.30 H: ₩ 170.20	₩ 166.20 (+10.58%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 40,120.00 H: ₩ 41,390.00	₩ 40,830.00 (+0.02%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 75.09 H: ₩ 81.62	₩ 80.25 (+6.35%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 2,620.00 H: ₩ 2,766.00	₩ 2,648.00 (-3.11%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 13.88 H: ₩ 14.92	₩ 14.41 (+3.67%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 3,342.00 H: ₩ 3,555.00	₩ 3,509.00 (+4.78%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 56.34 H: ₩ 58.78	₩ 56.95 (-1.69%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 6,073.00 H: ₩ 6,497.00	₩ 6,163.00 (-1.01%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 8,109.00 H: ₩ 8,500.00	₩ 8,250.00 (-0.13%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 730.30 H: ₩ 758.80	₩ 739.70 (-0.43%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 204.50 H: ₩ 219.40	₩ 206.50 (-4.00%) $ 0
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 8.026 H: ₩ 10.01	₩ 9.573 (+19.16%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 161.20 H: ₩ 163.80	₩ 163.00 (+0.56%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00187700 H: ₩ 0.00195500	₩ 0.00191400 (-0.67%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 3,702.00 H: ₩ 3,887.00	₩ 3,769.00 (-0.92%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 1,210.00 H: ₩ 1,262.00	₩ 1,245.00 (+2.30%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 1,204.00 H: ₩ 1,255.00	₩ 1,213.00 (+0.75%) $ 0
Metal MTL/KRW	$ 0	L: ₩ 2,411.00 H: ₩ 2,510.00	₩ 2,425.00 (-1.30%) $ 0
Metacash META/KRW	$ 0	L: ₩ 61.35 H: ₩ 64.79	₩ 62.02 (-1.07%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 799.00 H: ₩ 832.60	₩ 813.60 (+0.09%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 10,600.00 H: ₩ 10,970.00	₩ 10,880.00 (+1.21%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 247.10 H: ₩ 259.50	₩ 251.00 (-0.44%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 158.10 H: ₩ 173.10	₩ 168.00 (+5.93%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 60.01 H: ₩ 62.69	₩ 60.81 (+0.61%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 10,890.00 H: ₩ 11,370.00	₩ 11,130.00 (-0.45%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 11.17 H: ₩ 11.80	₩ 11.38 (-2.07%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 693.80 H: ₩ 719.90	₩ 709.10 (+0.35%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 22,030.00 H: ₩ 22,690.00	₩ 22,150.00 (-0.14%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 102,500 H: ₩ 106,400	₩ 104,400 (+0.14%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 50,300.00 H: ₩ 52,500.00	₩ 50,980.00 (-0.86%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 399.00 H: ₩ 423.70	₩ 416.10 (+2.79%) $ 0
Sentinel Protocol UPP/KRW	$ 0	L: ₩ 126.30 H: ₩ 134.80	₩ 128.80 (-1.53%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 166.00 H: ₩ 174.90	₩ 169.70 (-0.59%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 150.80 H: ₩ 162.50	₩ 155.20 (+2.92%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 167.20 H: ₩ 172.80	₩ 169.20 (+0.18%) $ 0
Credits CRE/KRW	$ 0	L: ₩ 9.613 H: ₩ 10.05	₩ 9.830 (+1.29%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 6.980 H: ₩ 7.203	₩ 7.112 (+1.91%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 343.00 H: ₩ 359.10	₩ 353.90 (+1.00%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 235.90 H: ₩ 250.00	₩ 239.20 (-0.83%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 14.18 H: ₩ 14.84	₩ 14.34 (-0.42%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 6.880 H: ₩ 7.291	₩ 7.100 (+1.34%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 12,590.00 H: ₩ 13,070.00	₩ 12,800.00 (+0.08%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 18.41 H: ₩ 19.49	₩ 18.88 (-0.37%) $ 0
Steem Backed Dollars SBD/KRW	$ 0	L: ₩ 5,526.00 H: ₩ 5,853.00	₩ 5,659.00 (+1.42%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 125.80 H: ₩ 140.00	₩ 138.00 (+5.59%) $ 0
Loom Network LOOM/KRW	$ 0	L: ₩ 121.50 H: ₩ 125.40	₩ 123.50 (+0.65%) $ 0
Tontine Token TON/KRW	$ 0	L: ₩ 3,108.00 H: ₩ 3,308.00	₩ 3,166.00 (-0.88%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 448.10 H: ₩ 464.70	₩ 457.10 (+0.53%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 810.20 H: ₩ 839.20	₩ 828.30 (+0.52%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 37.81 H: ₩ 39.20	₩ 38.44 (+0.52%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 527.50 H: ₩ 547.30	₩ 533.90 (-0.30%) $ 0
NEM XEM/KRW	$ 0	L: ₩ 57.50 H: ₩ 59.90	₩ 59.21 (+0.90%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 353.40 H: ₩ 369.70	₩ 361.20 (+0.56%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 19.03 H: ₩ 19.76	₩ 19.33 (-0.31%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 682.90 H: ₩ 705.00	₩ 693.60 (+0.38%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 59.85 H: ₩ 62.11	₩ 61.07 (+1.46%) $ 0
district0x DNT/BTC	$ 1.92 M	L: ฿ 0.00000100 H: ฿ 0.00000119	฿ 0.00000105 (-0.94%) $ 0.070
Groestlcoin GRS/KRW	$ 0	L: ₩ 795.20 H: ₩ 819.00	₩ 805.00 (+0.07%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 10.93 H: ₩ 11.31	₩ 11.23 (+1.63%) $ 0
Ravencoin RVN/BTC	$ 1.62 M	L: ฿ 0.00000049 H: ฿ 0.00000052	฿ 0.00000051 (+4.08%) $ 0.034
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 899.50 H: ₩ 930.10	₩ 915.20 (+0.36%) $ 0
FileCoin FIL/BTC	$ 1.42 M	L: ฿ 0.00009700 H: ฿ 0.00009998	฿ 0.00009790 (-0.05%) $ 6.526
Basic Attention Token BAT/KRW	$ 0	L: ₩ 381.10 H: ₩ 393.90	₩ 388.70 (+1.07%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 187.40 H: ₩ 196.50	₩ 190.10 (-0.63%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 484.80 H: ₩ 499.90	₩ 494.30 (+1.69%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 833.70 H: ₩ 875.00	₩ 863.80 (+1.58%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 1,505.00 H: ₩ 1,556.00	₩ 1,533.00 (+0.99%) $ 0
Bitcoin BTC/USDT	$ 280K	L: USDT 65,506.73 H: USDT 67,448.86	USDT 66,912.43 (+0.92%) $ 66,865.72
Force Network FOR/BTC	$ 259K	L: ฿ 0.00000032 H: ฿ 0.00000034	฿ 0.00000033 (-2.94%) $ 0.0220
Injex INJ/BTC	$ 193K	L: ฿ 0.00041962 H: ฿ 0.00046151	฿ 0.00042903 (+0.65%) $ 28.60
OGNCoin OGN/BTC	$ 191K	L: ฿ 0.00000240 H: ฿ 0.00000251	฿ 0.00000244 (-2.01%) $ 0.163
Numerai NMR/BTC	$ 156K	L: ฿ 0.00040504 H: ฿ 0.00042532	฿ 0.00041208 (+0.51%) $ 27.47
Loopring LRC/BTC	$ 135K	L: ฿ 0.00000409 H: ฿ 0.00000419	฿ 0.00000414 (+0.49%) $ 0.276
Reserve Rights RSR/BTC	$ 130K	L: ฿ 0.00000009 H: ฿ 0.00000011	฿ 0.00000010 (0.00%) $ 0.0067
IoTeX IOTX/BTC	$ 125K	L: ฿ 0.00000092 H: ฿ 0.00000097	฿ 0.00000095 (+1.06%) $ 0.063
FCoin FX/BTC	$ 120K	L: ฿ 0.00000244 H: ฿ 0.00000259	฿ 0.00000252 (-1.18%) $ 0.168
Synthetix SNX/BTC	$ 109K	L: ฿ 0.00004489 H: ฿ 0.00004767	฿ 0.00004501 (-4.92%) $ 3.000
Bancor Network Token BNT/BTC	$ 104K	L: ฿ 0.00001103 H: ฿ 0.00001130	฿ 0.00001111 (-0.45%) $ 0.74
XRP XRP/BTC	$ 86K	L: ฿ 0.00000801 H: ฿ 0.00000858	฿ 0.00000820 (+1.23%) $ 0.55
NKN NKN/BTC	$ 82K	L: ฿ 0.00000192 H: ฿ 0.00000203	฿ 0.00000200 (+0.50%) $ 0.133
DigiByte DGB/BTC	$ 74K	L: ฿ 0.00000019 H: ฿ 0.00000021	฿ 0.00000020 (0.00%) $ 0.0133
Universe UNI/BTC	$ 69K	L: ฿ 0.00011997 H: ฿ 0.00012503	฿ 0.00012252 (+2.13%) $ 8.167
Ethereum ETH/BTC	$ 63K	L: ฿ 0.048 H: ฿ 0.048	฿ 0.048 (+0.15%) $ 3,219.30
Orchid OXT/BTC	$ 58K	L: ฿ 0.00000170 H: ฿ 0.00000175	฿ 0.00000171 (-2.29%) $ 0.114
SOLVE SOLVE/BTC	$ 51K	L: ฿ 0.00000031 H: ฿ 0.00000033	฿ 0.00000032 (0.00%) $ 0.0213
Polkadot DOT/BTC	$ 46K	L: ฿ 0.00011055 H: ฿ 0.00012372	฿ 0.00011055 (-2.08%) $ 7.369
Ethereum ETH/USDT	$ 41K	L: USDT 3,168.83 H: USDT 3,239.33	USDT 3,239.32 (+2.22%) $ 3,237.06
Maker MKR/BTC	$ 40K	L: ฿ 0.042 H: ฿ 0.045	฿ 0.043 (-1.96%) $ 2,871.74
Compound Coin COMP/BTC	$ 36K	L: ฿ 0.00088201 H: ฿ 0.00090892	฿ 0.00089000 (-0.69%) $ 59.33
XRP XRP/USDT	$ 34K	L: USDT 0.54 H: USDT 0.59	USDT 0.55 (+2.16%) $ 0.55
SunCoin Network SUN/BTC	$ 33K	L: ฿ 0.00000020 H: ฿ 0.00000022	฿ 0.00000022 (+4.76%) $ 0.0147
iEx.ec RLC/BTC	$ 32K	L: ฿ 0.00004438 H: ฿ 0.00004745	฿ 0.00004537 (-1.78%) $ 3.024
+ 69 更多对未显示
显示更多