Lbank marktvermeldingen en handelsvolume

Geruilde paren

Paar	Volume 24u	Bereik 24u	Prijs
Bitcoin BTC/USDT	$ 253.16 M	L: USDT 63,333.08 H: USDT 64,804.40	USDT 63,794.81 (-1.11%) $ 63,711.88
Ethereum ETH/USDT	$ 225.70 M	L: USDT 3,104.00 H: USDT 3,167.77	USDT 3,132.44 (-0.82%) $ 3,128.37
USCoin USDC/USDT	$ 16.62 M	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (+0.03%) $ 1.00
Binance Coin BNB/USDT	$ 14.48 M	L: USDT 596.90 H: USDT 615.10	USDT 598.30 (-2.54%) $ 597.52
TRON TRX/USDT	$ 14.31 M	L: USDT 0.117 H: USDT 0.121	USDT 0.120 (+2.57%) $ 0.120
ChainLink LINK/USDT	$ 6.35 M	L: USDT 14.36 H: USDT 14.90	USDT 14.46 (-0.76%) $ 14.44
XRP XRP/USDT	$ 5.67 M	L: USDT 0.51 H: USDT 0.54	USDT 0.53 (+0.08%) $ 0.52
Dogecoin DOGE/USDT	$ 5.24 M	L: USDT 0.147 H: USDT 0.152	USDT 0.147 (-2.94%) $ 0.147
Sola Token SOL/USDT	$ 4.87 M	L: USDT 138.92 H: USDT 145.92	USDT 139.20 (-4.08%) $ 139.02
Matic Network MATIC/USDT	$ 3.54 M	L: USDT 0.70 H: USDT 0.73	USDT 0.70 (-2.11%) $ 0.70
Polkadot DOT/USDT	$ 2.48 M	L: USDT 6.710 H: USDT 6.945	USDT 6.729 (-1.91%) $ 6.720
Litecoin LTC/USDT	$ 2.20 M	L: USDT 83.12 H: USDT 88.54	USDT 87.65 (+4.56%) $ 87.54
Avalanche AVAX/USDT	$ 1.89 M	L: USDT 34.27 H: USDT 35.81	USDT 34.44 (-2.99%) $ 34.40
AAVE(AAVE AAVE/USDT	$ 1.89 M	L: USDT 88.00 H: USDT 91.90	USDT 89.50 (-2.51%) $ 89.38
AXS AXS/USDT	$ 1.70 M	L: USDT 7.120 H: USDT 7.390	USDT 7.300 (-1.08%) $ 7.291
KSM KSM/USDT	$ 1.69 M	L: USDT 28.70 H: USDT 29.94	USDT 28.80 (-3.61%) $ 28.76
Atomic Coin ATOM/USDT	$ 1.64 M	L: USDT 8.125 H: USDT 8.393	USDT 8.285 (-0.44%) $ 8.274
Dash DASH/USDT	$ 1.19 M	L: USDT 29.58 H: USDT 30.74	USDT 30.17 (-1.11%) $ 30.13
Universe UNI/USDT	$ 1.10 M	L: USDT 7.528 H: USDT 7.972	USDT 7.673 (-3.53%) $ 7.663
EOS EOS/USDT	$ 1.05 M	L: USDT 0.80 H: USDT 0.85	USDT 0.83 (-1.30%) $ 0.83
Pepe Memetic MEME/USDT	$ 1.02 M	L: USDT 0.0133 H: USDT 0.0137	USDT 0.0136 (+1.60%) $ 0.0136
VeChain VET/USDT	$ 804K	L: USDT 0.039 H: USDT 0.040	USDT 0.039 (-1.05%) $ 0.039
Siacoin SC/USDT	$ 793K	L: USDT 0.066 H: USDT 0.092	USDT 0.078 (+13.49%) $ 0.078
Dai DAI/USDT	$ 792K	L: USDT 1.000 H: USDT 1.001	USDT 1.001 (+0.03%) $ 1.00
Vsync XVS/USDT	$ 702K	L: USDT 10.11 H: USDT 10.72	USDT 10.26 (-4.02%) $ 10.25
OKB Token OKB/USDT	$ 687K	L: USDT 52.20 H: USDT 53.24	USDT 52.45 (-1.43%) $ 52.38
ZCash ZEC/USDT	$ 679K	L: USDT 22.59 H: USDT 23.46	USDT 22.87 (-2.35%) $ 22.84
BAL BAL/USDT	$ 674K	L: USDT 3.741 H: USDT 3.874	USDT 3.835 (0.00%) $ 3.830
Loopring LRC/USDT	$ 660K	L: USDT 0.255 H: USDT 0.266	USDT 0.257 (-3.35%) $ 0.256
GoldenRatio Token GRT/USDT	$ 656K	L: USDT 0.255 H: USDT 0.271	USDT 0.259 (-3.03%) $ 0.259
Synthetix SNX/USDT	$ 648K	L: USDT 2.854 H: USDT 2.985	USDT 2.880 (-2.64%) $ 2.876
ArpaCoin ARPA/USDT	$ 629K	L: USDT 0.070 H: USDT 0.073	USDT 0.070 (-2.75%) $ 0.070
Ethereum Classic ETC/USDT	$ 566K	L: USDT 25.96 H: USDT 28.01	USDT 27.14 (+2.42%) $ 27.10
Huobi Token HT/USDT	$ 557K	L: USDT 0.57 H: USDT 0.61	USDT 0.59 (-0.34%) $ 0.59
Waves WAVES/USDT	$ 552K	L: USDT 2.343 H: USDT 2.447	USDT 2.386 (-2.09%) $ 2.383
Eritrean Nakfa ERN/USDT	$ 546K	L: USDT 4.685 H: USDT 4.871	USDT 4.743 (-1.72%) $ 4.737
Sovereign Hero HERO/USDT	$ 544K	L: USDT 0.0044 H: USDT 0.0045	USDT 0.0044 (-1.65%) $ 0.0044
GTcoin GT/USDT	$ 541K	L: USDT 7.534 H: USDT 7.745	USDT 7.593 (-0.07%) $ 7.583
DigiByte DGB/USDT	$ 538K	L: USDT 0.0116 H: USDT 0.0122	USDT 0.0117 (-4.19%) $ 0.0116
Latium LAT/USDT	$ 533K	L: USDT 0.0117 H: USDT 0.0134	USDT 0.0118 (-1.26%) $ 0.0117
Horizen ZEN/USDT	$ 529K	L: USDT 8.620 H: USDT 9.080	USDT 8.700 (-3.76%) $ 8.689
Radon RAD/USDT	$ 521K	L: USDT 1.734 H: USDT 1.802	USDT 1.739 (-3.07%) $ 1.737
LithiumCoin LIT/USDT	$ 520K	L: USDT 1.055 H: USDT 1.111	USDT 1.092 (-1.27%) $ 1.091
Talium TLM/USDT	$ 518K	L: USDT 0.0167 H: USDT 0.0175	USDT 0.0170 (-2.41%) $ 0.0170
Folm FLM/USDT	$ 517K	L: USDT 0.098 H: USDT 0.103	USDT 0.099 (-2.17%) $ 0.099
SUSHI SUSHI/USDT	$ 518K	L: USDT 1.001 H: USDT 1.044	USDT 1.014 (-1.36%) $ 1.013
Celer Network CELR/USDT	$ 512K	L: USDT 0.0255 H: USDT 0.0267	USDT 0.0258 (-3.04%) $ 0.0258
Aragon ANT/USDT	$ 502K	L: USDT 7.885 H: USDT 8.042	USDT 7.945 (-0.81%) $ 7.935
BeachCoin SAND/USDT	$ 490K	L: USDT 0.45 H: USDT 0.47	USDT 0.46 (-1.86%) $ 0.45
1INCH token 1INCH/USDT	$ 483K	L: USDT 0.42 H: USDT 0.44	USDT 0.43 (-1.04%) $ 0.43
QTUM QTUM/USDT	$ 480K	L: USDT 3.864 H: USDT 4.067	USDT 3.985 (-0.72%) $ 3.980
Bancor Network Token BNT/USDT	$ 473K	L: USDT 0.70 H: USDT 0.72	USDT 0.71 (-0.77%) $ 0.71
Chiliz CHZ/USDT	$ 432K	L: USDT 0.115 H: USDT 0.121	USDT 0.117 (-2.58%) $ 0.117
Nervos Network CKB/USDT	$ 391K	L: USDT 0.0171 H: USDT 0.0196	USDT 0.0173 (-3.22%) $ 0.0173
Republic Protocol REN/USDT	$ 386K	L: USDT 0.063 H: USDT 0.066	USDT 0.063 (-3.68%) $ 0.063
NEO NEO/USDT	$ 365K	L: USDT 17.06 H: USDT 19.02	USDT 18.29 (+3.39%) $ 18.27
Luna LUNA/USDT	$ 331K	L: USDT 0.61 H: USDT 0.66	USDT 0.62 (-2.26%) $ 0.62
Marlin POND/USDT	$ 324K	L: USDT 0.0214 H: USDT 0.0233	USDT 0.0216 (-6.45%) $ 0.0216
Algorand ALGO/USDT	$ 293K	L: USDT 0.193 H: USDT 0.213	USDT 0.198 (-1.15%) $ 0.198
Starlink STARL/USDT	$ 264K	L: USDT 0.00000235 H: USDT 0.00000246	USDT 0.00000236 (-3.36%) $ 0.00000236
Bitcoin Cash BCH/USDT	$ 261K	L: USDT 466.80 H: USDT 493.20	USDT 480.90 (+0.44%) $ 480.27
Binance Coin BNB/BTC	$ 165K	L: ฿ 0.0093 H: ฿ 0.0108	฿ 0.0094 (-13.31%) $ 598.65
TRON TRX/ETH	$ 82K	L: ETH 0.00003706 H: ETH 0.00003843	ETH 0.00003839 (+3.50%) $ 0.120
Binance Coin BNB/ETH	$ 81K	L: ETH 0.191 H: ETH 0.196	ETH 0.191 (-1.59%) $ 598.34
RocketPool RPL/USDT	$ 49K	L: USDT 20.90 H: USDT 21.96	USDT 21.35 (-2.60%) $ 21.32
Alchemint SDT/USDT	$ 0	L: USDT 0.00098800 H: USDT 0.00110000	USDT 0.00098800 (-10.18%) $ 0.00098672
LBRY Credits LBC/USDT	$ 0	L: USDT 3.430 H: USDT 3.430	USDT 3.430 (0.00%) $ 3.425
TRON TRX/BTC	$ 0	L: ฿ 0.00000182 H: ฿ 0.00000313	฿ 0.00000182 (-41.85%) $ 0.116
Taboo TABOO/USDT	$ 0	L: USDT 0.00184571 H: USDT 0.00184571	USDT 0.00184571 (0.00%) $ 0.00184331
SmartCoin SMC/USDT	$ 0	L: USDT 0.0286 H: USDT 0.0286	USDT 0.0286 (0.00%) $ 0.0286
Laat meer zien