Lbank списъци на пазара и обем на търговията

Търговски двойки

чифт	Обем 24ч	Обхват 24ч	Цена
Bitcoin BTC/USDT	$ 443.68 M	L: USDT 61,655.40 H: USDT 65,436.65	USDT 63,926.05 (+3.58%) $ 63,856.05
Ethereum ETH/USDT	$ 395.71 M	L: USDT 2,979.40 H: USDT 3,125.62	USDT 3,051.85 (+2.27%) $ 3,048.51
USCoin USDC/USDT	$ 29.11 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.03%) $ 1.00
TRON TRX/USDT	$ 25.24 M	L: USDT 0.107 H: USDT 0.111	USDT 0.110 (+2.75%) $ 0.110
Binance Coin BNB/USDT	$ 25.23 M	L: USDT 539.20 H: USDT 564.10	USDT 556.00 (+2.98%) $ 555.39
ChainLink LINK/USDT	$ 11.28 M	L: USDT 13.20 H: USDT 14.14	USDT 13.96 (+4.93%) $ 13.95
XRP XRP/USDT	$ 9.99 M	L: USDT 0.48 H: USDT 0.51	USDT 0.51 (+4.33%) $ 0.51
Dogecoin DOGE/USDT	$ 9.37 M	L: USDT 0.146 H: USDT 0.157	USDT 0.155 (+6.23%) $ 0.155
Sola Token SOL/USDT	$ 8.80 M	L: USDT 135.17 H: USDT 147.32	USDT 142.20 (+4.91%) $ 142.04
Matic Network MATIC/USDT	$ 6.09 M	L: USDT 0.65 H: USDT 0.69	USDT 0.68 (+4.47%) $ 0.68
Polkadot DOT/USDT	$ 4.82 M	L: USDT 6.479 H: USDT 6.909	USDT 6.716 (+3.23%) $ 6.709
Litecoin LTC/USDT	$ 3.79 M	L: USDT 78.56 H: USDT 82.19	USDT 81.47 (+3.01%) $ 81.38
AAVE(AAVE AAVE/USDT	$ 3.33 M	L: USDT 83.10 H: USDT 88.20	USDT 86.10 (+3.11%) $ 86.01
Avalanche AVAX/USDT	$ 3.25 M	L: USDT 33.54 H: USDT 36.00	USDT 35.12 (+4.37%) $ 35.08
AXS AXS/USDT	$ 3.02 M	L: USDT 6.760 H: USDT 7.180	USDT 6.940 (+2.51%) $ 6.932
Atomic Coin ATOM/USDT	$ 3.00 M	L: USDT 7.969 H: USDT 8.364	USDT 8.206 (+2.90%) $ 8.197
Siacoin SC/USDT	$ 2.43 M	L: USDT 0.081 H: USDT 0.113	USDT 0.092 (+11.91%) $ 0.092
KSM KSM/USDT	$ 2.13 M	L: USDT 29.94 H: USDT 32.29	USDT 31.37 (+4.05%) $ 31.34
Dash DASH/USDT	$ 2.11 M	L: USDT 28.12 H: USDT 30.40	USDT 29.67 (+4.69%) $ 29.64
Universe UNI/USDT	$ 1.92 M	L: USDT 7.066 H: USDT 7.688	USDT 7.569 (+6.74%) $ 7.561
Dai DAI/USDT	$ 1.41 M	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (+0.02%) $ 1.00
VeChain VET/USDT	$ 1.41 M	L: USDT 0.038 H: USDT 0.041	USDT 0.040 (+5.26%) $ 0.040
EOS EOS/USDT	$ 1.39 M	L: USDT 0.74 H: USDT 0.79	USDT 0.79 (+5.92%) $ 0.79
Pepe Memetic MEME/USDT	$ 1.02 M	L: USDT 0.0135 H: USDT 0.0137	USDT 0.0136 (-0.18%) $ 0.0136
Vsync XVS/USDT	$ 926K	L: USDT 9.970 H: USDT 10.64	USDT 10.34 (+3.40%) $ 10.33
OKB Token OKB/USDT	$ 902K	L: USDT 54.12 H: USDT 56.04	USDT 54.82 (+1.42%) $ 54.76
ZCash ZEC/USDT	$ 897K	L: USDT 21.28 H: USDT 22.88	USDT 22.49 (+5.34%) $ 22.47
Loopring LRC/USDT	$ 865K	L: USDT 0.242 H: USDT 0.261	USDT 0.253 (+4.33%) $ 0.253
Synthetix SNX/USDT	$ 860K	L: USDT 2.773 H: USDT 3.021	USDT 2.988 (+7.52%) $ 2.985
GoldenRatio Token GRT/USDT	$ 849K	L: USDT 0.244 H: USDT 0.266	USDT 0.260 (+6.21%) $ 0.260
BAL BAL/USDT	$ 848K	L: USDT 3.747 H: USDT 3.960	USDT 3.853 (+2.58%) $ 3.849
ArpaCoin ARPA/USDT	$ 823K	L: USDT 0.067 H: USDT 0.073	USDT 0.071 (+4.46%) $ 0.071
Huobi Token HT/USDT	$ 742K	L: USDT 0.59 H: USDT 0.65	USDT 0.62 (+1.46%) $ 0.62
Waves WAVES/USDT	$ 738K	L: USDT 2.383 H: USDT 2.559	USDT 2.503 (+3.99%) $ 2.500
Eritrean Nakfa ERN/USDT	$ 727K	L: USDT 4.235 H: USDT 4.649	USDT 4.464 (+4.76%) $ 4.459
Sovereign Hero HERO/USDT	$ 724K	L: USDT 0.0041 H: USDT 0.0043	USDT 0.0042 (+2.55%) $ 0.0042
Latium LAT/USDT	$ 712K	L: USDT 0.0101 H: USDT 0.0113	USDT 0.0108 (+2.09%) $ 0.0107
DigiByte DGB/USDT	$ 708K	L: USDT 0.0121 H: USDT 0.0133	USDT 0.0128 (+4.66%) $ 0.0128
GTcoin GT/USDT	$ 707K	L: USDT 6.604 H: USDT 6.978	USDT 6.951 (+5.11%) $ 6.943
Horizen ZEN/USDT	$ 700K	L: USDT 8.350 H: USDT 8.920	USDT 8.720 (+3.81%) $ 8.710
LithiumCoin LIT/USDT	$ 696K	L: USDT 0.99 H: USDT 1.066	USDT 1.051 (+5.84%) $ 1.050
SUSHI SUSHI/USDT	$ 688K	L: USDT 0.90 H: USDT 0.97	USDT 0.95 (+4.64%) $ 0.95
Radon RAD/USDT	$ 686K	L: USDT 1.682 H: USDT 1.790	USDT 1.752 (+3.67%) $ 1.750
Folm FLM/USDT	$ 684K	L: USDT 0.089 H: USDT 0.098	USDT 0.096 (+6.22%) $ 0.095
Ethereum Classic ETC/USDT	$ 680K	L: USDT 25.10 H: USDT 26.63	USDT 26.21 (+4.30%) $ 26.18
Talium TLM/USDT	$ 670K	L: USDT 0.0154 H: USDT 0.0166	USDT 0.0162 (+4.71%) $ 0.0162
Celer Network CELR/USDT	$ 651K	L: USDT 0.0251 H: USDT 0.0274	USDT 0.0267 (+6.75%) $ 0.0267
BeachCoin SAND/USDT	$ 633K	L: USDT 0.42 H: USDT 0.45	USDT 0.45 (+5.92%) $ 0.45
Aragon ANT/USDT	$ 629K	L: USDT 7.739 H: USDT 8.295	USDT 8.208 (+5.10%) $ 8.199
1INCH token 1INCH/USDT	$ 619K	L: USDT 0.40 H: USDT 0.44	USDT 0.41 (+3.58%) $ 0.41
QTUM QTUM/USDT	$ 610K	L: USDT 3.946 H: USDT 4.218	USDT 4.040 (+1.94%) $ 4.036
Bancor Network Token BNT/USDT	$ 580K	L: USDT 0.68 H: USDT 0.72	USDT 0.71 (+2.64%) $ 0.71
Chiliz CHZ/USDT	$ 522K	L: USDT 0.103 H: USDT 0.111	USDT 0.111 (+5.74%) $ 0.111
Republic Protocol REN/USDT	$ 502K	L: USDT 0.059 H: USDT 0.063	USDT 0.062 (+5.01%) $ 0.062
Nervos Network CKB/USDT	$ 441K	L: USDT 0.0191 H: USDT 0.0205	USDT 0.0193 (-0.16%) $ 0.0192
NEO NEO/USDT	$ 414K	L: USDT 17.81 H: USDT 19.53	USDT 18.46 (+1.93%) $ 18.44
Marlin POND/USDT	$ 398K	L: USDT 0.0216 H: USDT 0.0249	USDT 0.0240 (+7.58%) $ 0.0240
Starlink STARL/USDT	$ 294K	L: USDT 0.00000222 H: USDT 0.00000239	USDT 0.00000230 (+3.46%) $ 0.00000230
Luna LUNA/USDT	$ 285K	L: USDT 0.59 H: USDT 0.62	USDT 0.61 (+2.56%) $ 0.60
Algorand ALGO/USDT	$ 236K	L: USDT 0.166 H: USDT 0.179	USDT 0.176 (+5.72%) $ 0.175
Taboo TABOO/USDT	$ 113K	L: USDT 0.00170000 H: USDT 0.00194988	USDT 0.00191690 (+11.43%) $ 0.00191480
Binance Coin BNB/ETH	$ 106K	L: ETH 0.179 H: ETH 0.183	ETH 0.182 (+0.44%) $ 556.67
TRON TRX/ETH	$ 102K	L: ETH 0.00003475 H: ETH 0.00003636	ETH 0.00003618 (+0.17%) $ 0.110
RocketPool RPL/USDT	$ 77K	L: USDT 20.06 H: USDT 22.06	USDT 21.53 (+7.01%) $ 21.50
Bitcoin Cash BCH/USDT	$ 65K	L: USDT 460.80 H: USDT 492.20	USDT 476.80 (+2.83%) $ 476.28
LBRY Credits LBC/USDT	$ 40K	L: USDT 3.098 H: USDT 3.750	USDT 3.123 (-14.19%) $ 3.120
SmartCoin SMC/USDT	$ 7,734	L: USDT 0.0272 H: USDT 0.038	USDT 0.033 (-2.40%) $ 0.032
Alchemint SDT/USDT	$ 607	L: USDT 0.00114100 H: USDT 0.00114100	USDT 0.00114100 (0.00%) $ 0.00113975
Покажи повече