قوائم السوق Lbank وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Bitcoin BTC/USDT	$ 531.87 M	L: USDT 59,596.51 H: USDT 65,436.65	USDT 65,256.66 (+4.66%) $ 65,331.05
Ethereum ETH/USDT	$ 477.74 M	L: USDT 2,865.17 H: USDT 3,125.62	USDT 3,084.62 (+1.87%) $ 3,088.14
USCoin USDC/USDT	$ 34.74 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.06%) $ 1.000
TRON TRX/USDT	$ 30.71 M	L: USDT 0.105 H: USDT 0.109	USDT 0.109 (+0.87%) $ 0.109
Binance Coin BNB/USDT	$ 30.24 M	L: USDT 523.80 H: USDT 564.10	USDT 561.50 (+3.64%) $ 562.14
ChainLink LINK/USDT	$ 13.41 M	L: USDT 12.77 H: USDT 13.96	USDT 13.80 (+3.75%) $ 13.81
XRP XRP/USDT	$ 12.10 M	L: USDT 0.47 H: USDT 0.50	USDT 0.50 (+0.93%) $ 0.50
Dogecoin DOGE/USDT	$ 11.21 M	L: USDT 0.139 H: USDT 0.155	USDT 0.153 (+3.67%) $ 0.153
Sola Token SOL/USDT	$ 10.49 M	L: USDT 128.69 H: USDT 146.27	USDT 143.25 (+7.04%) $ 143.41
Matic Network MATIC/USDT	$ 7.37 M	L: USDT 0.62 H: USDT 0.69	USDT 0.68 (+0.82%) $ 0.68
Polkadot DOT/USDT	$ 5.81 M	L: USDT 6.252 H: USDT 6.909	USDT 6.756 (+1.95%) $ 6.764
Litecoin LTC/USDT	$ 4.57 M	L: USDT 75.85 H: USDT 82.19	USDT 81.14 (+0.36%) $ 81.23
AAVE(AAVE AAVE/USDT	$ 4.04 M	L: USDT 78.50 H: USDT 88.20	USDT 87.00 (+2.72%) $ 87.10
Avalanche AVAX/USDT	$ 3.79 M	L: USDT 31.91 H: USDT 36.00	USDT 35.43 (+3.32%) $ 35.47
Atomic Coin ATOM/USDT	$ 3.72 M	L: USDT 7.604 H: USDT 8.364	USDT 8.203 (+1.23%) $ 8.212
AXS AXS/USDT	$ 3.72 M	L: USDT 6.470 H: USDT 7.180	USDT 6.970 (+0.72%) $ 6.978
Siacoin SC/USDT	$ 3.04 M	L: USDT 0.066 H: USDT 0.126	USDT 0.105 (+23.54%) $ 0.105
Dash DASH/USDT	$ 2.55 M	L: USDT 26.98 H: USDT 29.95	USDT 29.73 (+5.39%) $ 29.76
Universe UNI/USDT	$ 2.30 M	L: USDT 6.704 H: USDT 7.688	USDT 7.538 (+7.01%) $ 7.547
KSM KSM/USDT	$ 1.95 M	L: USDT 28.65 H: USDT 32.29	USDT 31.97 (+3.60%) $ 32.01
Dai DAI/USDT	$ 1.69 M	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (+0.04%) $ 1.002
VeChain VET/USDT	$ 1.68 M	L: USDT 0.037 H: USDT 0.041	USDT 0.041 (+4.79%) $ 0.041
EOS EOS/USDT	$ 1.26 M	L: USDT 0.71 H: USDT 0.79	USDT 0.79 (+8.05%) $ 0.79
Pepe Memetic MEME/USDT	$ 1.03 M	L: USDT 0.0135 H: USDT 0.0138	USDT 0.0136 (-0.31%) $ 0.0136
Vsync XVS/USDT	$ 834K	L: USDT 9.440 H: USDT 10.55	USDT 10.49 (+7.26%) $ 10.50
OKB Token OKB/USDT	$ 808K	L: USDT 52.66 H: USDT 56.16	USDT 54.97 (-0.27%) $ 55.03
ZCash ZEC/USDT	$ 794K	L: USDT 20.28 H: USDT 22.88	USDT 22.63 (+5.90%) $ 22.66
Loopring LRC/USDT	$ 775K	L: USDT 0.229 H: USDT 0.261	USDT 0.258 (+3.57%) $ 0.259
Synthetix SNX/USDT	$ 768K	L: USDT 2.633 H: USDT 2.973	USDT 2.938 (+5.68%) $ 2.941
GoldenRatio Token GRT/USDT	$ 763K	L: USDT 0.234 H: USDT 0.265	USDT 0.261 (+6.53%) $ 0.261
BAL BAL/USDT	$ 757K	L: USDT 3.563 H: USDT 3.960	USDT 3.936 (+4.15%) $ 3.940
ArpaCoin ARPA/USDT	$ 727K	L: USDT 0.064 H: USDT 0.072	USDT 0.071 (+3.67%) $ 0.071
Huobi Token HT/USDT	$ 669K	L: USDT 0.61 H: USDT 0.65	USDT 0.62 (-1.75%) $ 0.62
Waves WAVES/USDT	$ 664K	L: USDT 2.293 H: USDT 2.656	USDT 2.500 (+2.04%) $ 2.503
Eritrean Nakfa ERN/USDT	$ 655K	L: USDT 4.069 H: USDT 4.649	USDT 4.583 (+5.14%) $ 4.588
Sovereign Hero HERO/USDT	$ 654K	L: USDT 0.0040 H: USDT 0.0043	USDT 0.0042 (+1.75%) $ 0.0043
DigiByte DGB/USDT	$ 639K	L: USDT 0.0117 H: USDT 0.0130	USDT 0.0129 (+6.45%) $ 0.0129
Latium LAT/USDT	$ 637K	L: USDT 0.0102 H: USDT 0.0120	USDT 0.0112 (+1.36%) $ 0.0112
GTcoin GT/USDT	$ 634K	L: USDT 6.411 H: USDT 6.978	USDT 6.796 (+4.77%) $ 6.804
Horizen ZEN/USDT	$ 628K	L: USDT 7.940 H: USDT 8.920	USDT 8.760 (+4.16%) $ 8.770
LithiumCoin LIT/USDT	$ 621K	L: USDT 0.93 H: USDT 1.062	USDT 1.042 (+3.99%) $ 1.043
SUSHI SUSHI/USDT	$ 620K	L: USDT 0.87 H: USDT 0.99	USDT 0.96 (-0.83%) $ 0.96
Folm FLM/USDT	$ 616K	L: USDT 0.084 H: USDT 0.098	USDT 0.098 (+9.41%) $ 0.098
Radon RAD/USDT	$ 612K	L: USDT 1.598 H: USDT 1.790	USDT 1.777 (+4.10%) $ 1.779
Ethereum Classic ETC/USDT	$ 612K	L: USDT 24.04 H: USDT 26.63	USDT 26.24 (+2.06%) $ 26.27
Talium TLM/USDT	$ 599K	L: USDT 0.0146 H: USDT 0.0166	USDT 0.0164 (+5.72%) $ 0.0165
Celer Network CELR/USDT	$ 581K	L: USDT 0.0236 H: USDT 0.0271	USDT 0.0267 (+9.15%) $ 0.0268
BeachCoin SAND/USDT	$ 563K	L: USDT 0.40 H: USDT 0.45	USDT 0.45 (+4.41%) $ 0.45
Aragon ANT/USDT	$ 562K	L: USDT 7.538 H: USDT 8.300	USDT 8.202 (+1.82%) $ 8.211
1INCH token 1INCH/USDT	$ 549K	L: USDT 0.38 H: USDT 0.44	USDT 0.42 (+7.80%) $ 0.42
QTUM QTUM/USDT	$ 524K	L: USDT 3.697 H: USDT 4.255	USDT 4.084 (+6.24%) $ 4.089
Bancor Network Token BNT/USDT	$ 516K	L: USDT 0.66 H: USDT 0.72	USDT 0.72 (+4.36%) $ 0.72
Chiliz CHZ/USDT	$ 452K	L: USDT 0.099 H: USDT 0.110	USDT 0.109 (+3.03%) $ 0.109
NEO NEO/USDT	$ 442K	L: USDT 17.03 H: USDT 19.82	USDT 18.31 (+2.46%) $ 18.33
Republic Protocol REN/USDT	$ 411K	L: USDT 0.056 H: USDT 0.063	USDT 0.063 (+4.95%) $ 0.063
Nervos Network CKB/USDT	$ 394K	L: USDT 0.0180 H: USDT 0.0206	USDT 0.0202 (+3.72%) $ 0.0202
Marlin POND/USDT	$ 361K	L: USDT 0.0211 H: USDT 0.0235	USDT 0.0235 (+9.05%) $ 0.0235
Starlink STARL/USDT	$ 300K	L: USDT 0.00000212 H: USDT 0.00000239	USDT 0.00000234 (+6.55%) $ 0.00000234
Luna LUNA/USDT	$ 251K	L: USDT 0.56 H: USDT 0.62	USDT 0.62 (+3.01%) $ 0.62
Algorand ALGO/USDT	$ 238K	L: USDT 0.159 H: USDT 0.179	USDT 0.174 (+1.81%) $ 0.174
Taboo TABOO/USDT	$ 104K	L: USDT 0.00162019 H: USDT 0.00188196	USDT 0.00187413 (+13.69%) $ 0.00187627
Binance Coin BNB/ETH	$ 97K	L: ETH 0.179 H: ETH 0.184	ETH 0.181 (+1.01%) $ 562.31
RocketPool RPL/USDT	$ 90K	L: USDT 19.30 H: USDT 21.76	USDT 21.60 (+7.65%) $ 21.63
TRON TRX/ETH	$ 93K	L: ETH 0.00003475 H: ETH 0.00003688	ETH 0.00003533 (-1.17%) $ 0.110
Bitcoin Cash BCH/USDT	$ 73K	L: USDT 444.80 H: USDT 489.80	USDT 482.60 (+0.75%) $ 483.15
LBRY Credits LBC/USDT	$ 39K	L: USDT 3.200 H: USDT 3.750	USDT 3.704 (+13.98%) $ 3.708
SmartCoin SMC/USDT	$ 7,208	L: USDT 0.0218 H: USDT 0.039	USDT 0.0305 (+0.66%) $ 0.0305
Alchemint SDT/USDT	$ 609	L: USDT 0.00073600 H: USDT 0.00114100	USDT 0.00114100 (+55.03%) $ 0.00114230
أظهر المزيد