Lbank рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
Bitcoin BTC/USDT	$ 295.42 M	L: USDT 62,819.64 H: USDT 65,271.40	USDT 64,198.73 (+0.26%) $ 64,282.45
Ethereum ETH/USDT	$ 263.64 M	L: USDT 3,086.50 H: USDT 3,191.49	USDT 3,138.57 (+0.34%) $ 3,142.66
USCoin USDC/USDT	$ 19.31 M	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (-0.02%) $ 1.002
Binance Coin BNB/USDT	$ 16.79 M	L: USDT 601.20 H: USDT 617.90	USDT 602.90 (-0.74%) $ 603.69
TRON TRX/USDT	$ 16.70 M	L: USDT 0.115 H: USDT 0.119	USDT 0.119 (+2.36%) $ 0.119
ChainLink LINK/USDT	$ 7.45 M	L: USDT 14.36 H: USDT 14.90	USDT 14.61 (-0.27%) $ 14.63
XRP XRP/USDT	$ 6.47 M	L: USDT 0.51 H: USDT 0.54	USDT 0.52 (+0.93%) $ 0.52
Dogecoin DOGE/USDT	$ 6.11 M	L: USDT 0.147 H: USDT 0.154	USDT 0.150 (-0.16%) $ 0.150
Sola Token SOL/USDT	$ 5.74 M	L: USDT 141.52 H: USDT 149.08	USDT 143.14 (-1.75%) $ 143.33
Matic Network MATIC/USDT	$ 4.11 M	L: USDT 0.70 H: USDT 0.73	USDT 0.71 (+0.42%) $ 0.71
Polkadot DOT/USDT	$ 2.88 M	L: USDT 6.700 H: USDT 6.977	USDT 6.886 (+1.37%) $ 6.895
Litecoin LTC/USDT	$ 2.58 M	L: USDT 82.52 H: USDT 87.20	USDT 86.90 (+3.32%) $ 87.01
AAVE(AAVE AAVE/USDT	$ 2.18 M	L: USDT 88.20 H: USDT 91.90	USDT 89.70 (+0.22%) $ 89.82
Avalanche AVAX/USDT	$ 2.10 M	L: USDT 34.71 H: USDT 36.21	USDT 35.33 (+0.54%) $ 35.38
AXS AXS/USDT	$ 2.00 M	L: USDT 7.140 H: USDT 7.500	USDT 7.270 (+0.14%) $ 7.279
Atomic Coin ATOM/USDT	$ 1.96 M	L: USDT 8.149 H: USDT 8.448	USDT 8.243 (-1.08%) $ 8.254
KSM KSM/USDT	$ 1.91 M	L: USDT 28.81 H: USDT 30.43	USDT 29.33 (+0.58%) $ 29.37
Siacoin SC/USDT	$ 1.42 M	L: USDT 0.055 H: USDT 0.077	USDT 0.069 (+14.63%) $ 0.069
Dash DASH/USDT	$ 1.38 M	L: USDT 29.60 H: USDT 31.01	USDT 30.35 (+1.03%) $ 30.39
Universe UNI/USDT	$ 1.22 M	L: USDT 7.600 H: USDT 8.116	USDT 7.672 (-0.34%) $ 7.682
EOS EOS/USDT	$ 1.21 M	L: USDT 0.80 H: USDT 0.87	USDT 0.81 (-5.37%) $ 0.81
Pepe Memetic MEME/USDT	$ 1.01 M	L: USDT 0.0133 H: USDT 0.0136	USDT 0.0136 (+0.46%) $ 0.0136
VeChain VET/USDT	$ 934K	L: USDT 0.039 H: USDT 0.040	USDT 0.039 (+0.20%) $ 0.039
Dai DAI/USDT	$ 919K	L: USDT 1.000 H: USDT 1.001	USDT 1.000 (-0.02%) $ 1.002
Vsync XVS/USDT	$ 809K	L: USDT 10.20 H: USDT 10.91	USDT 10.37 (-0.10%) $ 10.38
OKB Token OKB/USDT	$ 788K	L: USDT 52.20 H: USDT 53.41	USDT 52.56 (-0.92%) $ 52.63
ZCash ZEC/USDT	$ 784K	L: USDT 22.36 H: USDT 23.62	USDT 22.95 (+1.19%) $ 22.98
BAL BAL/USDT	$ 777K	L: USDT 3.710 H: USDT 3.882	USDT 3.789 (+0.58%) $ 3.794
Loopring LRC/USDT	$ 761K	L: USDT 0.257 H: USDT 0.269	USDT 0.259 (-0.80%) $ 0.259
GoldenRatio Token GRT/USDT	$ 753K	L: USDT 0.259 H: USDT 0.273	USDT 0.262 (-1.28%) $ 0.262
Synthetix SNX/USDT	$ 746K	L: USDT 2.782 H: USDT 3.015	USDT 2.901 (+1.86%) $ 2.905
ArpaCoin ARPA/USDT	$ 723K	L: USDT 0.070 H: USDT 0.074	USDT 0.072 (+1.13%) $ 0.072
Ethereum Classic ETC/USDT	$ 649K	L: USDT 25.83 H: USDT 27.23	USDT 26.85 (+2.36%) $ 26.89
Huobi Token HT/USDT	$ 645K	L: USDT 0.57 H: USDT 0.61	USDT 0.59 (+1.20%) $ 0.59
Waves WAVES/USDT	$ 641K	L: USDT 2.353 H: USDT 2.486	USDT 2.394 (-0.79%) $ 2.397
Eritrean Nakfa ERN/USDT	$ 632K	L: USDT 4.615 H: USDT 4.906	USDT 4.754 (+0.85%) $ 4.760
Sovereign Hero HERO/USDT	$ 631K	L: USDT 0.0044 H: USDT 0.0045	USDT 0.0044 (-0.45%) $ 0.0044
DigiByte DGB/USDT	$ 624K	L: USDT 0.0117 H: USDT 0.0124	USDT 0.0117 (-3.37%) $ 0.0118
GTcoin GT/USDT	$ 622K	L: USDT 7.416 H: USDT 7.745	USDT 7.725 (+1.72%) $ 7.735
Latium LAT/USDT	$ 617K	L: USDT 0.0117 H: USDT 0.0134	USDT 0.0125 (+1.46%) $ 0.0125
Horizen ZEN/USDT	$ 611K	L: USDT 8.660 H: USDT 9.210	USDT 8.780 (-0.11%) $ 8.791
LithiumCoin LIT/USDT	$ 602K	L: USDT 1.035 H: USDT 1.137	USDT 1.089 (+3.42%) $ 1.090
Folm FLM/USDT	$ 601K	L: USDT 0.098 H: USDT 0.104	USDT 0.100 (-0.20%) $ 0.100
Radon RAD/USDT	$ 598K	L: USDT 1.693 H: USDT 1.825	USDT 1.759 (+2.57%) $ 1.761
SUSHI SUSHI/USDT	$ 593K	L: USDT 0.98 H: USDT 1.059	USDT 1.018 (+3.04%) $ 1.019
Talium TLM/USDT	$ 593K	L: USDT 0.0165 H: USDT 0.0178	USDT 0.0171 (+2.33%) $ 0.0172
Celer Network CELR/USDT	$ 590K	L: USDT 0.0257 H: USDT 0.0271	USDT 0.0261 (-0.31%) $ 0.0261
Aragon ANT/USDT	$ 577K	L: USDT 7.839 H: USDT 8.095	USDT 7.982 (+0.57%) $ 7.992
QTUM QTUM/USDT	$ 562K	L: USDT 3.864 H: USDT 4.079	USDT 3.982 (+0.81%) $ 3.987
BeachCoin SAND/USDT	$ 558K	L: USDT 0.45 H: USDT 0.47	USDT 0.46 (+0.84%) $ 0.46
1INCH token 1INCH/USDT	$ 555K	L: USDT 0.41 H: USDT 0.44	USDT 0.43 (+2.80%) $ 0.43
Bancor Network Token BNT/USDT	$ 549K	L: USDT 0.70 H: USDT 0.73	USDT 0.71 (+0.28%) $ 0.71
Chiliz CHZ/USDT	$ 498K	L: USDT 0.113 H: USDT 0.123	USDT 0.117 (+1.42%) $ 0.117
Nervos Network CKB/USDT	$ 456K	L: USDT 0.0170 H: USDT 0.0185	USDT 0.0176 (-0.56%) $ 0.0176
Republic Protocol REN/USDT	$ 447K	L: USDT 0.063 H: USDT 0.068	USDT 0.065 (+0.73%) $ 0.065
NEO NEO/USDT	$ 372K	L: USDT 17.06 H: USDT 18.62	USDT 18.35 (+3.56%) $ 18.37
Marlin POND/USDT	$ 359K	L: USDT 0.0215 H: USDT 0.0246	USDT 0.0219 (-4.20%) $ 0.0219
Luna LUNA/USDT	$ 325K	L: USDT 0.61 H: USDT 0.66	USDT 0.63 (+1.18%) $ 0.63
Starlink STARL/USDT	$ 295K	L: USDT 0.00000237 H: USDT 0.00000251	USDT 0.00000240 (-0.37%) $ 0.00000241
Algorand ALGO/USDT	$ 270K	L: USDT 0.193 H: USDT 0.213	USDT 0.200 (+0.70%) $ 0.200
Binance Coin BNB/BTC	$ 189K	L: ฿ 0.0094 H: ฿ 0.0108	฿ 0.0094 (-13.36%) $ 601.71
TRON TRX/ETH	$ 95K	L: ETH 0.00003677 H: ETH 0.00003795	ETH 0.00003777 (+1.89%) $ 0.118
Binance Coin BNB/ETH	$ 94K	L: ETH 0.192 H: ETH 0.196	ETH 0.193 (-0.77%) $ 602.82
Bitcoin Cash BCH/USDT	$ 67K	L: USDT 466.80 H: USDT 486.00	USDT 482.90 (+0.90%) $ 483.53
RocketPool RPL/USDT	$ 54K	L: USDT 20.90 H: USDT 22.20	USDT 21.14 (-2.60%) $ 21.17
Alchemint SDT/USDT	$ 642	L: USDT 0.00093800 H: USDT 0.00111500	USDT 0.00098800 (-11.39%) $ 0.00098929
SmartCoin SMC/USDT	$ 0	L: USDT 0.0286 H: USDT 0.0286	USDT 0.0286 (0.00%) $ 0.0286
LBRY Credits LBC/USDT	$ 0	L: USDT 3.430 H: USDT 3.430	USDT 3.430 (0.00%) $ 3.434
Taboo TABOO/USDT	$ 0	L: USDT 0.00184571 H: USDT 0.00184571	USDT 0.00184571 (0.00%) $ 0.00184812
Показать больше