Lbank 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 533.43 M	L: USDT 59,596.51 H: USDT 65,436.65	USDT 64,848.62 (+3.68%) $ 64,922.54
Ethereum ETH/USDT	$ 478.74 M	L: USDT 2,865.17 H: USDT 3,125.62	USDT 3,084.62 (+1.52%) $ 3,088.14
USCoin USDC/USDT	$ 34.81 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.03%) $ 1.001
TRON TRX/USDT	$ 30.74 M	L: USDT 0.105 H: USDT 0.110	USDT 0.109 (+1.33%) $ 0.109
Binance Coin BNB/USDT	$ 30.31 M	L: USDT 523.80 H: USDT 564.10	USDT 559.90 (+2.96%) $ 560.54
ChainLink LINK/USDT	$ 13.31 M	L: USDT 12.77 H: USDT 13.96	USDT 13.80 (+3.57%) $ 13.81
XRP XRP/USDT	$ 12.12 M	L: USDT 0.47 H: USDT 0.50	USDT 0.50 (+0.73%) $ 0.50
Dogecoin DOGE/USDT	$ 11.27 M	L: USDT 0.139 H: USDT 0.155	USDT 0.153 (+3.50%) $ 0.153
Sola Token SOL/USDT	$ 10.52 M	L: USDT 128.69 H: USDT 146.27	USDT 143.25 (+6.82%) $ 143.41
Matic Network MATIC/USDT	$ 7.41 M	L: USDT 0.62 H: USDT 0.69	USDT 0.69 (+1.97%) $ 0.69
Polkadot DOT/USDT	$ 5.76 M	L: USDT 6.252 H: USDT 6.909	USDT 6.774 (+2.02%) $ 6.782
Litecoin LTC/USDT	$ 4.54 M	L: USDT 75.85 H: USDT 82.19	USDT 81.13 (+0.05%) $ 81.22
AAVE(AAVE AAVE/USDT	$ 4.01 M	L: USDT 78.50 H: USDT 88.20	USDT 87.00 (+2.59%) $ 87.10
Avalanche AVAX/USDT	$ 3.83 M	L: USDT 31.91 H: USDT 36.00	USDT 35.43 (+3.69%) $ 35.47
Atomic Coin ATOM/USDT	$ 3.69 M	L: USDT 7.604 H: USDT 8.364	USDT 8.203 (+1.20%) $ 8.212
AXS AXS/USDT	$ 3.65 M	L: USDT 6.470 H: USDT 7.180	USDT 6.970 (+0.58%) $ 6.978
Siacoin SC/USDT	$ 3.02 M	L: USDT 0.066 H: USDT 0.126	USDT 0.102 (+22.83%) $ 0.102
Dash DASH/USDT	$ 2.56 M	L: USDT 26.98 H: USDT 29.95	USDT 29.88 (+6.00%) $ 29.91
Universe UNI/USDT	$ 2.28 M	L: USDT 6.704 H: USDT 7.688	USDT 7.566 (+6.65%) $ 7.575
KSM KSM/USDT	$ 1.95 M	L: USDT 28.65 H: USDT 32.29	USDT 31.97 (+3.73%) $ 32.01
Dai DAI/USDT	$ 1.68 M	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (-0.07%) $ 1.000
VeChain VET/USDT	$ 1.67 M	L: USDT 0.037 H: USDT 0.041	USDT 0.041 (+4.04%) $ 0.041
EOS EOS/USDT	$ 1.26 M	L: USDT 0.71 H: USDT 0.79	USDT 0.79 (+7.50%) $ 0.79
Pepe Memetic MEME/USDT	$ 1.03 M	L: USDT 0.0135 H: USDT 0.0138	USDT 0.0136 (-0.56%) $ 0.0136
Vsync XVS/USDT	$ 836K	L: USDT 9.440 H: USDT 10.55	USDT 10.49 (+7.15%) $ 10.50
OKB Token OKB/USDT	$ 807K	L: USDT 52.66 H: USDT 56.16	USDT 54.97 (-0.07%) $ 55.03
ZCash ZEC/USDT	$ 797K	L: USDT 20.28 H: USDT 22.88	USDT 22.63 (+5.35%) $ 22.66
Loopring LRC/USDT	$ 773K	L: USDT 0.229 H: USDT 0.261	USDT 0.259 (+3.68%) $ 0.259
Synthetix SNX/USDT	$ 768K	L: USDT 2.633 H: USDT 2.973	USDT 2.938 (+5.72%) $ 2.941
GoldenRatio Token GRT/USDT	$ 762K	L: USDT 0.234 H: USDT 0.265	USDT 0.261 (+6.18%) $ 0.261
BAL BAL/USDT	$ 760K	L: USDT 3.563 H: USDT 3.960	USDT 3.911 (+3.52%) $ 3.915
ArpaCoin ARPA/USDT	$ 728K	L: USDT 0.064 H: USDT 0.072	USDT 0.071 (+3.47%) $ 0.071
Huobi Token HT/USDT	$ 670K	L: USDT 0.61 H: USDT 0.65	USDT 0.62 (-2.36%) $ 0.62
Waves WAVES/USDT	$ 665K	L: USDT 2.293 H: USDT 2.656	USDT 2.500 (+2.50%) $ 2.503
Eritrean Nakfa ERN/USDT	$ 657K	L: USDT 4.069 H: USDT 4.649	USDT 4.583 (+5.60%) $ 4.588
Sovereign Hero HERO/USDT	$ 655K	L: USDT 0.0040 H: USDT 0.0043	USDT 0.0042 (+1.81%) $ 0.0043
DigiByte DGB/USDT	$ 640K	L: USDT 0.0117 H: USDT 0.0130	USDT 0.0129 (+6.63%) $ 0.0129
Latium LAT/USDT	$ 638K	L: USDT 0.0102 H: USDT 0.0120	USDT 0.0112 (+1.54%) $ 0.0112
GTcoin GT/USDT	$ 633K	L: USDT 6.411 H: USDT 6.978	USDT 6.796 (+4.55%) $ 6.804
Horizen ZEN/USDT	$ 629K	L: USDT 7.940 H: USDT 8.920	USDT 8.760 (+4.16%) $ 8.770
LithiumCoin LIT/USDT	$ 621K	L: USDT 0.93 H: USDT 1.062	USDT 1.042 (+4.30%) $ 1.043
SUSHI SUSHI/USDT	$ 620K	L: USDT 0.87 H: USDT 0.99	USDT 0.96 (-0.72%) $ 0.96
Folm FLM/USDT	$ 617K	L: USDT 0.084 H: USDT 0.098	USDT 0.098 (+9.04%) $ 0.098
Ethereum Classic ETC/USDT	$ 612K	L: USDT 24.04 H: USDT 26.63	USDT 26.24 (+2.14%) $ 26.27
Radon RAD/USDT	$ 613K	L: USDT 1.598 H: USDT 1.790	USDT 1.777 (+3.98%) $ 1.779
Talium TLM/USDT	$ 602K	L: USDT 0.0146 H: USDT 0.0166	USDT 0.0164 (+5.52%) $ 0.0165
Celer Network CELR/USDT	$ 583K	L: USDT 0.0236 H: USDT 0.0271	USDT 0.0267 (+9.24%) $ 0.0268
BeachCoin SAND/USDT	$ 565K	L: USDT 0.40 H: USDT 0.45	USDT 0.45 (+3.86%) $ 0.45
Aragon ANT/USDT	$ 563K	L: USDT 7.538 H: USDT 8.295	USDT 8.202 (+1.51%) $ 8.211
1INCH token 1INCH/USDT	$ 550K	L: USDT 0.38 H: USDT 0.44	USDT 0.42 (+7.97%) $ 0.42
QTUM QTUM/USDT	$ 526K	L: USDT 3.697 H: USDT 4.255	USDT 4.084 (+4.56%) $ 4.089
Bancor Network Token BNT/USDT	$ 518K	L: USDT 0.66 H: USDT 0.72	USDT 0.72 (+4.01%) $ 0.72
NEO NEO/USDT	$ 443K	L: USDT 17.03 H: USDT 19.82	USDT 18.31 (+2.18%) $ 18.33
Chiliz CHZ/USDT	$ 454K	L: USDT 0.099 H: USDT 0.110	USDT 0.109 (+3.58%) $ 0.109
Republic Protocol REN/USDT	$ 415K	L: USDT 0.056 H: USDT 0.063	USDT 0.062 (+4.30%) $ 0.062
Nervos Network CKB/USDT	$ 410K	L: USDT 0.0180 H: USDT 0.0206	USDT 0.0202 (+3.82%) $ 0.0202
Marlin POND/USDT	$ 361K	L: USDT 0.0211 H: USDT 0.0237	USDT 0.0235 (+7.99%) $ 0.0235
Starlink STARL/USDT	$ 300K	L: USDT 0.00000212 H: USDT 0.00000239	USDT 0.00000234 (+6.59%) $ 0.00000235
Luna LUNA/USDT	$ 255K	L: USDT 0.56 H: USDT 0.62	USDT 0.62 (+2.57%) $ 0.62
Algorand ALGO/USDT	$ 237K	L: USDT 0.159 H: USDT 0.179	USDT 0.174 (+2.05%) $ 0.174
Taboo TABOO/USDT	$ 104K	L: USDT 0.00162022 H: USDT 0.00194983	USDT 0.00187413 (+7.69%) $ 0.00187627
Binance Coin BNB/ETH	$ 96K	L: ETH 0.179 H: ETH 0.184	ETH 0.181 (+1.23%) $ 560.39
TRON TRX/ETH	$ 93K	L: ETH 0.00003475 H: ETH 0.00003688	ETH 0.00003533 (-0.39%) $ 0.109
RocketPool RPL/USDT	$ 90K	L: USDT 19.30 H: USDT 21.85	USDT 21.79 (+7.75%) $ 21.82
Bitcoin Cash BCH/USDT	$ 73K	L: USDT 444.80 H: USDT 489.80	USDT 478.90 (+0.55%) $ 479.45
LBRY Credits LBC/USDT	$ 39K	L: USDT 3.200 H: USDT 3.750	USDT 3.704 (+15.29%) $ 3.708
SmartCoin SMC/USDT	$ 7,177	L: USDT 0.0218 H: USDT 0.039	USDT 0.0305 (+39.91%) $ 0.0305
Alchemint SDT/USDT	$ 609	L: USDT 0.00073600 H: USDT 0.00114100	USDT 0.00114100 (+55.03%) $ 0.00114230
显示更多