Lbank seznamy trhu a objem obchodů

Obchodované páry

Pár	Objem 24h	Rozsah 24h	Cena
Bitcoin BTC/USDT	$ 378.59 M	L: USDT 63,606.44 H: USDT 67,062.32	USDT 64,284.50 (-3.49%) $ 64,227.48
Ethereum ETH/USDT	$ 337.68 M	L: USDT 3,106.07 H: USDT 3,291.92	USDT 3,133.05 (-2.79%) $ 3,130.27
USCoin USDC/USDT	$ 24.97 M	L: USDT 1.00 H: USDT 1.001	USDT 1.001 (+0.06%) $ 1.00
Binance Coin BNB/USDT	$ 21.79 M	L: USDT 592.60 H: USDT 618.40	USDT 607.40 (+0.10%) $ 606.86
TRON TRX/USDT	$ 21.40 M	L: USDT 0.113 H: USDT 0.114	USDT 0.114 (+0.23%) $ 0.114
ChainLink LINK/USDT	$ 9.59 M	L: USDT 14.35 H: USDT 15.63	USDT 14.51 (-4.54%) $ 14.50
XRP XRP/USDT	$ 8.51 M	L: USDT 0.52 H: USDT 0.55	USDT 0.52 (-3.91%) $ 0.52
Dogecoin DOGE/USDT	$ 8.31 M	L: USDT 0.149 H: USDT 0.164	USDT 0.151 (-5.88%) $ 0.151
Sola Token SOL/USDT	$ 7.47 M	L: USDT 145.72 H: USDT 159.56	USDT 147.75 (-5.03%) $ 147.62
Matic Network MATIC/USDT	$ 5.18 M	L: USDT 0.70 H: USDT 0.76	USDT 0.71 (-2.97%) $ 0.71
Polkadot DOT/USDT	$ 3.98 M	L: USDT 6.848 H: USDT 7.497	USDT 6.938 (-4.53%) $ 6.932
Litecoin LTC/USDT	$ 3.23 M	L: USDT 82.36 H: USDT 87.71	USDT 83.02 (-2.44%) $ 82.95
AAVE(AAVE AAVE/USDT	$ 2.87 M	L: USDT 89.60 H: USDT 97.10	USDT 90.70 (-4.43%) $ 90.62
Avalanche AVAX/USDT	$ 2.62 M	L: USDT 36.01 H: USDT 39.81	USDT 36.35 (-5.88%) $ 36.32
AXS AXS/USDT	$ 2.61 M	L: USDT 7.410 H: USDT 8.370	USDT 7.480 (-3.36%) $ 7.473
Atomic Coin ATOM/USDT	$ 2.46 M	L: USDT 8.307 H: USDT 8.877	USDT 8.389 (-3.73%) $ 8.382
Siacoin SC/USDT	$ 2.05 M	L: USDT 0.059 H: USDT 0.080	USDT 0.062 (+4.40%) $ 0.062
Dash DASH/USDT	$ 1.80 M	L: USDT 29.62 H: USDT 32.28	USDT 30.07 (-3.99%) $ 30.04
KSM KSM/USDT	$ 1.76 M	L: USDT 29.25 H: USDT 32.72	USDT 29.45 (-9.83%) $ 29.42
Universe UNI/USDT	$ 1.60 M	L: USDT 7.583 H: USDT 8.210	USDT 7.708 (-3.30%) $ 7.701
Dai DAI/USDT	$ 1.21 M	L: USDT 1.00 H: USDT 1.001	USDT 1.001 (+0.04%) $ 1.00
VeChain VET/USDT	$ 1.19 M	L: USDT 0.039 H: USDT 0.043	USDT 0.040 (-5.19%) $ 0.040
EOS EOS/USDT	$ 1.15 M	L: USDT 0.81 H: USDT 0.88	USDT 0.82 (-2.03%) $ 0.82
Pepe Memetic MEME/USDT	$ 1.02 M	L: USDT 0.0131 H: USDT 0.0137	USDT 0.0136 (+0.02%) $ 0.0136
Vsync XVS/USDT	$ 753K	L: USDT 10.55 H: USDT 11.66	USDT 10.64 (-3.97%) $ 10.63
ZCash ZEC/USDT	$ 736K	L: USDT 22.61 H: USDT 24.46	USDT 22.85 (-4.63%) $ 22.83
OKB Token OKB/USDT	$ 734K	L: USDT 54.31 H: USDT 55.99	USDT 54.52 (-1.62%) $ 54.47
BAL BAL/USDT	$ 717K	L: USDT 3.792 H: USDT 4.135	USDT 3.834 (-5.36%) $ 3.831
Loopring LRC/USDT	$ 711K	L: USDT 0.259 H: USDT 0.285	USDT 0.262 (-5.07%) $ 0.262
Synthetix SNX/USDT	$ 706K	L: USDT 2.816 H: USDT 3.126	USDT 2.862 (-5.48%) $ 2.859
GoldenRatio Token GRT/USDT	$ 706K	L: USDT 0.267 H: USDT 0.300	USDT 0.270 (-8.47%) $ 0.270
ArpaCoin ARPA/USDT	$ 648K	L: USDT 0.071 H: USDT 0.078	USDT 0.072 (-6.51%) $ 0.072
Huobi Token HT/USDT	$ 607K	L: USDT 0.57 H: USDT 0.61	USDT 0.58 (-1.03%) $ 0.57
Waves WAVES/USDT	$ 599K	L: USDT 2.411 H: USDT 2.680	USDT 2.431 (-7.04%) $ 2.429
Eritrean Nakfa ERN/USDT	$ 599K	L: USDT 4.598 H: USDT 5.027	USDT 4.714 (-4.44%) $ 4.710
Sovereign Hero HERO/USDT	$ 592K	L: USDT 0.0044 H: USDT 0.0046	USDT 0.0045 (-0.37%) $ 0.0045
DigiByte DGB/USDT	$ 584K	L: USDT 0.0122 H: USDT 0.0137	USDT 0.0123 (-7.45%) $ 0.0123
Horizen ZEN/USDT	$ 578K	L: USDT 8.840 H: USDT 9.660	USDT 8.870 (-6.24%) $ 8.862
Latium LAT/USDT	$ 576K	L: USDT 0.0119 H: USDT 0.0137	USDT 0.0119 (-7.45%) $ 0.0119
GTcoin GT/USDT	$ 576K	L: USDT 7.357 H: USDT 7.942	USDT 7.613 (+1.50%) $ 7.606
Ethereum Classic ETC/USDT	$ 573K	L: USDT 26.10 H: USDT 28.47	USDT 26.27 (-6.81%) $ 26.25
LithiumCoin LIT/USDT	$ 568K	L: USDT 1.063 H: USDT 1.181	USDT 1.075 (-6.20%) $ 1.074
Radon RAD/USDT	$ 565K	L: USDT 1.749 H: USDT 1.927	USDT 1.772 (-5.84%) $ 1.770
SUSHI SUSHI/USDT	$ 565K	L: USDT 0.98 H: USDT 1.077	USDT 0.99 (-3.31%) $ 0.99
Folm FLM/USDT	$ 562K	L: USDT 0.100 H: USDT 0.111	USDT 0.101 (-6.81%) $ 0.101
Talium TLM/USDT	$ 559K	L: USDT 0.0169 H: USDT 0.0193	USDT 0.0171 (-4.91%) $ 0.0170
Celer Network CELR/USDT	$ 551K	L: USDT 0.0266 H: USDT 0.0297	USDT 0.0269 (-6.43%) $ 0.0269
Aragon ANT/USDT	$ 536K	L: USDT 7.887 H: USDT 8.461	USDT 7.973 (-3.86%) $ 7.966
BeachCoin SAND/USDT	$ 521K	L: USDT 0.46 H: USDT 0.51	USDT 0.46 (-5.47%) $ 0.46
QTUM QTUM/USDT	$ 519K	L: USDT 3.963 H: USDT 4.291	USDT 4.009 (-5.80%) $ 4.005
Nervos Network CKB/USDT	$ 509K	L: USDT 0.0185 H: USDT 0.0220	USDT 0.0186 (-2.16%) $ 0.0185
Bancor Network Token BNT/USDT	$ 508K	L: USDT 0.72 H: USDT 0.77	USDT 0.72 (-2.37%) $ 0.72
1INCH token 1INCH/USDT	$ 504K	L: USDT 0.43 H: USDT 0.46	USDT 0.43 (-2.53%) $ 0.43
Chiliz CHZ/USDT	$ 442K	L: USDT 0.116 H: USDT 0.131	USDT 0.117 (-0.66%) $ 0.117
Republic Protocol REN/USDT	$ 412K	L: USDT 0.065 H: USDT 0.072	USDT 0.066 (-3.05%) $ 0.066
NEO NEO/USDT	$ 400K	L: USDT 17.79 H: USDT 18.92	USDT 18.20 (-3.65%) $ 18.18
Algorand ALGO/USDT	$ 339K	L: USDT 0.193 H: USDT 0.258	USDT 0.207 (+6.32%) $ 0.207
Marlin POND/USDT	$ 336K	L: USDT 0.0228 H: USDT 0.0269	USDT 0.0231 (-12.03%) $ 0.0230
Luna LUNA/USDT	$ 302K	L: USDT 0.62 H: USDT 0.68	USDT 0.63 (-6.68%) $ 0.63
Bitcoin Cash BCH/USDT	$ 272K	L: USDT 474.20 H: USDT 511.80	USDT 479.40 (-5.44%) $ 478.97
Starlink STARL/USDT	$ 263K	L: USDT 0.00000242 H: USDT 0.00000275	USDT 0.00000245 (-8.17%) $ 0.00000245
TRON TRX/ETH	$ 90K	L: ETH 0.00003463 H: ETH 0.00003645	ETH 0.00003614 (+2.76%) $ 0.113
Binance Coin BNB/ETH	$ 88K	L: ETH 0.185 H: ETH 0.196	ETH 0.194 (+2.76%) $ 606.10
RocketPool RPL/USDT	$ 66K	L: USDT 22.11 H: USDT 24.62	USDT 22.31 (-7.34%) $ 22.29
Alchemint SDT/USDT	$ 608	L: USDT 0.00111500 H: USDT 0.00111800	USDT 0.00111500 (-0.27%) $ 0.00111401
SmartCoin SMC/USDT	$ 0	L: USDT 0.0286 H: USDT 0.0286	USDT 0.0286 (0.00%) $ 0.0286
Taboo TABOO/USDT	$ 0	L: USDT 0.00170490 H: USDT 0.00199585	USDT 0.00184571 (+0.58%) $ 0.00184407
LBRY Credits LBC/USDT	$ 0	L: USDT 3.430 H: USDT 3.430	USDT 3.430 (0.00%) $ 3.426
Zobrazit více