Lbank รายการในตลาดและปริมาณการค้า

คู่ซื้อขาย

คู่	ปริมาณ 24h	ช่วง 24 ชม	ราคา
Bitcoin BTC/USDT	$ 505.92 M	L: USDT 59,596.51 H: USDT 64,843.27	USDT 63,278.82 (+3.36%) $ 63,203.55
Ethereum ETH/USDT	$ 453.56 M	L: USDT 2,865.17 H: USDT 3,120.20	USDT 3,113.42 (+4.56%) $ 3,109.72
USCoin USDC/USDT	$ 32.94 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (0.00%) $ 1.00
TRON TRX/USDT	$ 29.09 M	L: USDT 0.105 H: USDT 0.110	USDT 0.109 (-0.53%) $ 0.108
Binance Coin BNB/USDT	$ 28.79 M	L: USDT 523.80 H: USDT 559.70	USDT 555.70 (+2.00%) $ 555.04
ChainLink LINK/USDT	$ 12.97 M	L: USDT 12.77 H: USDT 13.96	USDT 13.90 (+6.82%) $ 13.88
XRP XRP/USDT	$ 11.29 M	L: USDT 0.47 H: USDT 0.50	USDT 0.50 (+2.33%) $ 0.50
Dogecoin DOGE/USDT	$ 10.77 M	L: USDT 0.139 H: USDT 0.155	USDT 0.154 (+5.93%) $ 0.153
Sola Token SOL/USDT	$ 10.12 M	L: USDT 128.69 H: USDT 145.82	USDT 145.52 (+11.37%) $ 145.35
Matic Network MATIC/USDT	$ 6.98 M	L: USDT 0.62 H: USDT 0.69	USDT 0.67 (+2.24%) $ 0.67
Polkadot DOT/USDT	$ 5.46 M	L: USDT 6.252 H: USDT 6.813	USDT 6.629 (+0.94%) $ 6.621
Litecoin LTC/USDT	$ 4.34 M	L: USDT 75.85 H: USDT 82.47	USDT 81.44 (+2.41%) $ 81.34
AAVE(AAVE AAVE/USDT	$ 3.88 M	L: USDT 78.50 H: USDT 87.90	USDT 86.70 (+3.34%) $ 86.60
Atomic Coin ATOM/USDT	$ 3.64 M	L: USDT 7.604 H: USDT 8.334	USDT 8.299 (+3.22%) $ 8.289
Avalanche AVAX/USDT	$ 3.56 M	L: USDT 31.91 H: USDT 35.63	USDT 35.81 (+7.06%) $ 35.77
AXS AXS/USDT	$ 3.51 M	L: USDT 6.470 H: USDT 7.140	USDT 7.170 (+3.76%) $ 7.161
Siacoin SC/USDT	$ 2.88 M	L: USDT 0.066 H: USDT 0.126	USDT 0.091 (+8.27%) $ 0.091
Dash DASH/USDT	$ 2.41 M	L: USDT 26.98 H: USDT 29.70	USDT 29.75 (+7.48%) $ 29.71
Universe UNI/USDT	$ 2.21 M	L: USDT 6.704 H: USDT 7.520	USDT 7.508 (+7.98%) $ 7.499
KSM KSM/USDT	$ 1.95 M	L: USDT 28.65 H: USDT 31.90	USDT 30.15 (-0.56%) $ 30.11
Dai DAI/USDT	$ 1.62 M	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (-0.01%) $ 1.00
VeChain VET/USDT	$ 1.61 M	L: USDT 0.037 H: USDT 0.041	USDT 0.041 (+8.17%) $ 0.041
EOS EOS/USDT	$ 1.26 M	L: USDT 0.71 H: USDT 0.78	USDT 0.77 (+5.76%) $ 0.77
Pepe Memetic MEME/USDT	$ 1.03 M	L: USDT 0.0135 H: USDT 0.0138	USDT 0.0136 (-0.34%) $ 0.0136
Vsync XVS/USDT	$ 822K	L: USDT 9.440 H: USDT 10.41	USDT 10.41 (+3.89%) $ 10.40
ZCash ZEC/USDT	$ 780K	L: USDT 20.28 H: USDT 22.70	USDT 22.61 (+9.12%) $ 22.58
OKB Token OKB/USDT	$ 769K	L: USDT 52.66 H: USDT 56.16	USDT 55.50 (+1.22%) $ 55.43
Loopring LRC/USDT	$ 760K	L: USDT 0.229 H: USDT 0.259	USDT 0.259 (+5.45%) $ 0.259
Synthetix SNX/USDT	$ 757K	L: USDT 2.633 H: USDT 2.938	USDT 2.931 (+7.24%) $ 2.928
BAL BAL/USDT	$ 743K	L: USDT 3.563 H: USDT 3.950	USDT 3.886 (+4.32%) $ 3.881
GoldenRatio Token GRT/USDT	$ 743K	L: USDT 0.234 H: USDT 0.261	USDT 0.262 (+8.68%) $ 0.261
ArpaCoin ARPA/USDT	$ 713K	L: USDT 0.064 H: USDT 0.071	USDT 0.068 (-0.49%) $ 0.067
Huobi Token HT/USDT	$ 658K	L: USDT 0.61 H: USDT 0.65	USDT 0.62 (-0.16%) $ 0.62
Waves WAVES/USDT	$ 652K	L: USDT 2.293 H: USDT 2.656	USDT 2.467 (-2.68%) $ 2.464
Eritrean Nakfa ERN/USDT	$ 644K	L: USDT 4.069 H: USDT 4.517	USDT 4.425 (+2.48%) $ 4.420
Sovereign Hero HERO/USDT	$ 642K	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0042 (+1.68%) $ 0.0042
DigiByte DGB/USDT	$ 630K	L: USDT 0.0117 H: USDT 0.0128	USDT 0.0127 (+5.56%) $ 0.0127
Latium LAT/USDT	$ 624K	L: USDT 0.0102 H: USDT 0.0120	USDT 0.0112 (+1.36%) $ 0.0112
GTcoin GT/USDT	$ 623K	L: USDT 6.291 H: USDT 6.860	USDT 6.897 (+4.17%) $ 6.889
Horizen ZEN/USDT	$ 619K	L: USDT 7.940 H: USDT 8.860	USDT 8.820 (+5.50%) $ 8.810
SUSHI SUSHI/USDT	$ 610K	L: USDT 0.87 H: USDT 0.99	USDT 0.96 (-0.42%) $ 0.96
LithiumCoin LIT/USDT	$ 608K	L: USDT 0.93 H: USDT 1.054	USDT 1.00 (+1.53%) $ 1.00
Folm FLM/USDT	$ 607K	L: USDT 0.084 H: USDT 0.097	USDT 0.097 (+11.24%) $ 0.097
Ethereum Classic ETC/USDT	$ 603K	L: USDT 24.04 H: USDT 26.51	USDT 25.23 (-0.36%) $ 25.20
Radon RAD/USDT	$ 603K	L: USDT 1.598 H: USDT 1.785	USDT 1.708 (+1.61%) $ 1.706
Talium TLM/USDT	$ 589K	L: USDT 0.0146 H: USDT 0.0164	USDT 0.0155 (+0.45%) $ 0.0155
Celer Network CELR/USDT	$ 572K	L: USDT 0.0236 H: USDT 0.0269	USDT 0.0267 (+9.84%) $ 0.0266
Aragon ANT/USDT	$ 554K	L: USDT 7.538 H: USDT 8.300	USDT 8.129 (+3.62%) $ 8.119
BeachCoin SAND/USDT	$ 551K	L: USDT 0.40 H: USDT 0.45	USDT 0.44 (+3.77%) $ 0.44
1INCH token 1INCH/USDT	$ 541K	L: USDT 0.38 H: USDT 0.42	USDT 0.42 (+10.36%) $ 0.42
QTUM QTUM/USDT	$ 513K	L: USDT 3.591 H: USDT 4.255	USDT 4.182 (+14.29%) $ 4.177
Bancor Network Token BNT/USDT	$ 500K	L: USDT 0.66 H: USDT 0.71	USDT 0.71 (+3.35%) $ 0.71
Chiliz CHZ/USDT	$ 441K	L: USDT 0.099 H: USDT 0.110	USDT 0.109 (-1.29%) $ 0.109
NEO NEO/USDT	$ 419K	L: USDT 16.40 H: USDT 19.82	USDT 19.23 (+15.98%) $ 19.21
Republic Protocol REN/USDT	$ 398K	L: USDT 0.056 H: USDT 0.063	USDT 0.063 (+5.59%) $ 0.062
Nervos Network CKB/USDT	$ 390K	L: USDT 0.0180 H: USDT 0.0206	USDT 0.0203 (+1.65%) $ 0.0203
Marlin POND/USDT	$ 349K	L: USDT 0.0195 H: USDT 0.0278	USDT 0.0218 (+2.63%) $ 0.0218
Starlink STARL/USDT	$ 284K	L: USDT 0.00000212 H: USDT 0.00000237	USDT 0.00000237 (+9.46%) $ 0.00000237
Luna LUNA/USDT	$ 266K	L: USDT 0.56 H: USDT 0.62	USDT 0.61 (+4.29%) $ 0.61
Algorand ALGO/USDT	$ 237K	L: USDT 0.159 H: USDT 0.178	USDT 0.178 (+6.53%) $ 0.177
Taboo TABOO/USDT	$ 103K	L: USDT 0.00162008 H: USDT 0.00188196	USDT 0.00177541 (+1.65%) $ 0.00177330
Binance Coin BNB/ETH	$ 93K	L: ETH 0.179 H: ETH 0.184	ETH 0.180 (-1.42%) $ 547.14
TRON TRX/ETH	$ 90K	L: ETH 0.00003478 H: ETH 0.00003688	ETH 0.00003484 (-5.09%) $ 0.106
RocketPool RPL/USDT	$ 86K	L: USDT 19.30 H: USDT 21.06	USDT 20.97 (+5.66%) $ 20.94
Bitcoin Cash BCH/USDT	$ 72K	L: USDT 444.80 H: USDT 488.70	USDT 472.30 (+1.13%) $ 471.74
LBRY Credits LBC/USDT	$ 38K	L: USDT 3.200 H: USDT 3.717	USDT 3.679 (+6.53%) $ 3.674
SmartCoin SMC/USDT	$ 6,842	L: USDT 0.0218 H: USDT 0.039	USDT 0.036 (-4.23%) $ 0.036
Alchemint SDT/USDT	$ 607	L: USDT 0.00073600 H: USDT 0.00114100	USDT 0.00114100 (+55.03%) $ 0.00113964
แสดงมากขึ้น