Marktlisten und Handelsvolumen von Lbank

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Bitcoin BTC/USDT	$ 500.16 M	L: USDT 59,596.51 H: USDT 64,056.02	USDT 63,278.82 (+3.63%) $ 63,202.63
Ethereum ETH/USDT	$ 448.17 M	L: USDT 2,865.17 H: USDT 3,092.12	USDT 2,992.98 (+0.76%) $ 2,989.38
USCoin USDC/USDT	$ 32.55 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (0.00%) $ 1.00
TRON TRX/USDT	$ 28.75 M	L: USDT 0.105 H: USDT 0.110	USDT 0.107 (-2.15%) $ 0.107
Binance Coin BNB/USDT	$ 28.45 M	L: USDT 523.80 H: USDT 555.00	USDT 555.70 (+2.28%) $ 555.03
ChainLink LINK/USDT	$ 12.82 M	L: USDT 12.77 H: USDT 13.96	USDT 13.90 (+7.69%) $ 13.88
XRP XRP/USDT	$ 11.14 M	L: USDT 0.47 H: USDT 0.50	USDT 0.48 (-1.22%) $ 0.48
Dogecoin DOGE/USDT	$ 10.62 M	L: USDT 0.139 H: USDT 0.154	USDT 0.147 (+2.03%) $ 0.147
Sola Token SOL/USDT	$ 10.00 M	L: USDT 127.78 H: USDT 143.24	USDT 145.52 (+11.42%) $ 145.34
Matic Network MATIC/USDT	$ 6.89 M	L: USDT 0.62 H: USDT 0.69	USDT 0.65 (-2.03%) $ 0.65
Polkadot DOT/USDT	$ 5.40 M	L: USDT 6.252 H: USDT 6.813	USDT 6.629 (+1.50%) $ 6.621
Litecoin LTC/USDT	$ 4.29 M	L: USDT 75.85 H: USDT 82.47	USDT 81.44 (+2.62%) $ 81.34
AAVE(AAVE AAVE/USDT	$ 3.84 M	L: USDT 78.50 H: USDT 87.90	USDT 86.70 (+4.21%) $ 86.60
Atomic Coin ATOM/USDT	$ 3.58 M	L: USDT 7.604 H: USDT 8.334	USDT 8.004 (+0.14%) $ 7.994
Avalanche AVAX/USDT	$ 3.52 M	L: USDT 31.91 H: USDT 35.58	USDT 35.81 (+6.83%) $ 35.77
AXS AXS/USDT	$ 3.50 M	L: USDT 6.470 H: USDT 7.140	USDT 7.170 (+4.37%) $ 7.161
Siacoin SC/USDT	$ 2.84 M	L: USDT 0.066 H: USDT 0.126	USDT 0.091 (+9.00%) $ 0.091
Dash DASH/USDT	$ 2.38 M	L: USDT 26.98 H: USDT 29.30	USDT 29.75 (+7.67%) $ 29.71
Universe UNI/USDT	$ 2.19 M	L: USDT 6.704 H: USDT 7.520	USDT 7.508 (+8.69%) $ 7.499
KSM KSM/USDT	$ 1.95 M	L: USDT 28.65 H: USDT 31.90	USDT 30.15 (+0.43%) $ 30.11
Dai DAI/USDT	$ 1.60 M	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (-0.01%) $ 1.00
VeChain VET/USDT	$ 1.60 M	L: USDT 0.037 H: USDT 0.041	USDT 0.041 (+8.80%) $ 0.041
EOS EOS/USDT	$ 1.26 M	L: USDT 0.71 H: USDT 0.78	USDT 0.74 (+2.62%) $ 0.74
Pepe Memetic MEME/USDT	$ 1.03 M	L: USDT 0.0135 H: USDT 0.0138	USDT 0.0136 (-0.36%) $ 0.0136
Vsync XVS/USDT	$ 822K	L: USDT 9.440 H: USDT 10.41	USDT 10.41 (+6.22%) $ 10.40
ZCash ZEC/USDT	$ 781K	L: USDT 20.28 H: USDT 22.16	USDT 22.61 (+8.96%) $ 22.58
OKB Token OKB/USDT	$ 770K	L: USDT 52.66 H: USDT 56.16	USDT 54.66 (+0.24%) $ 54.59
Loopring LRC/USDT	$ 760K	L: USDT 0.229 H: USDT 0.259	USDT 0.259 (+6.32%) $ 0.259
Synthetix SNX/USDT	$ 757K	L: USDT 2.633 H: USDT 2.887	USDT 2.780 (+1.79%) $ 2.777
GoldenRatio Token GRT/USDT	$ 744K	L: USDT 0.234 H: USDT 0.261	USDT 0.262 (+9.73%) $ 0.261
BAL BAL/USDT	$ 742K	L: USDT 3.563 H: USDT 3.950	USDT 3.886 (+5.17%) $ 3.881
ArpaCoin ARPA/USDT	$ 711K	L: USDT 0.064 H: USDT 0.071	USDT 0.068 (+0.61%) $ 0.067
Huobi Token HT/USDT	$ 658K	L: USDT 0.61 H: USDT 0.65	USDT 0.61 (-2.40%) $ 0.61
Waves WAVES/USDT	$ 652K	L: USDT 2.293 H: USDT 2.656	USDT 2.467 (-2.91%) $ 2.464
Eritrean Nakfa ERN/USDT	$ 644K	L: USDT 4.069 H: USDT 4.517	USDT 4.244 (-1.28%) $ 4.239
Sovereign Hero HERO/USDT	$ 642K	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0042 (+1.28%) $ 0.0042
DigiByte DGB/USDT	$ 630K	L: USDT 0.0117 H: USDT 0.0128	USDT 0.0127 (+5.30%) $ 0.0127
Latium LAT/USDT	$ 624K	L: USDT 0.0102 H: USDT 0.0120	USDT 0.0112 (+1.45%) $ 0.0112
GTcoin GT/USDT	$ 623K	L: USDT 6.291 H: USDT 6.860	USDT 6.897 (+3.95%) $ 6.888
Horizen ZEN/USDT	$ 619K	L: USDT 7.940 H: USDT 8.860	USDT 8.820 (+6.65%) $ 8.809
SUSHI SUSHI/USDT	$ 610K	L: USDT 0.87 H: USDT 0.99	USDT 0.91 (-4.43%) $ 0.91
LithiumCoin LIT/USDT	$ 608K	L: USDT 0.93 H: USDT 1.054	USDT 1.00 (+2.68%) $ 1.00
Folm FLM/USDT	$ 606K	L: USDT 0.084 H: USDT 0.097	USDT 0.097 (+12.53%) $ 0.097
Ethereum Classic ETC/USDT	$ 603K	L: USDT 24.04 H: USDT 26.37	USDT 25.23 (+0.12%) $ 25.20
Radon RAD/USDT	$ 603K	L: USDT 1.598 H: USDT 1.758	USDT 1.708 (+1.49%) $ 1.706
Talium TLM/USDT	$ 589K	L: USDT 0.0146 H: USDT 0.0164	USDT 0.0155 (+1.51%) $ 0.0155
Celer Network CELR/USDT	$ 572K	L: USDT 0.0236 H: USDT 0.0269	USDT 0.0267 (+11.17%) $ 0.0266
Aragon ANT/USDT	$ 554K	L: USDT 7.538 H: USDT 8.300	USDT 8.129 (+3.87%) $ 8.119
BeachCoin SAND/USDT	$ 552K	L: USDT 0.40 H: USDT 0.45	USDT 0.44 (+4.58%) $ 0.44
1INCH token 1INCH/USDT	$ 541K	L: USDT 0.38 H: USDT 0.42	USDT 0.40 (+6.66%) $ 0.40
QTUM QTUM/USDT	$ 512K	L: USDT 3.591 H: USDT 4.255	USDT 4.182 (+15.52%) $ 4.177
Bancor Network Token BNT/USDT	$ 498K	L: USDT 0.66 H: USDT 0.71	USDT 0.71 (+4.41%) $ 0.71
Chiliz CHZ/USDT	$ 441K	L: USDT 0.099 H: USDT 0.110	USDT 0.109 (-0.01%) $ 0.109
NEO NEO/USDT	$ 414K	L: USDT 16.27 H: USDT 19.82	USDT 19.23 (+16.62%) $ 19.21
Republic Protocol REN/USDT	$ 400K	L: USDT 0.056 H: USDT 0.063	USDT 0.063 (+6.59%) $ 0.062
Nervos Network CKB/USDT	$ 390K	L: USDT 0.0180 H: USDT 0.0206	USDT 0.0203 (+2.36%) $ 0.0203
Marlin POND/USDT	$ 349K	L: USDT 0.0195 H: USDT 0.0278	USDT 0.0218 (+2.55%) $ 0.0218
Starlink STARL/USDT	$ 283K	L: USDT 0.00000212 H: USDT 0.00000233	USDT 0.00000237 (+10.94%) $ 0.00000237
Luna LUNA/USDT	$ 264K	L: USDT 0.56 H: USDT 0.61	USDT 0.61 (+4.43%) $ 0.61
Algorand ALGO/USDT	$ 236K	L: USDT 0.159 H: USDT 0.178	USDT 0.178 (+7.37%) $ 0.177
Taboo TABOO/USDT	$ 103K	L: USDT 0.00162008 H: USDT 0.00188196	USDT 0.00177541 (+3.84%) $ 0.00177328
Binance Coin BNB/ETH	$ 93K	L: ETH 0.179 H: ETH 0.186	ETH 0.180 (-1.48%) $ 547.14
TRON TRX/ETH	$ 90K	L: ETH 0.00003528 H: ETH 0.00003688	ETH 0.00003568 (-2.89%) $ 0.108
RocketPool RPL/USDT	$ 85K	L: USDT 19.30 H: USDT 21.06	USDT 20.97 (+5.92%) $ 20.94
Bitcoin Cash BCH/USDT	$ 71K	L: USDT 444.80 H: USDT 488.70	USDT 472.30 (+1.59%) $ 471.73
LBRY Credits LBC/USDT	$ 38K	L: USDT 3.200 H: USDT 3.717	USDT 3.679 (+7.95%) $ 3.674
SmartCoin SMC/USDT	$ 6,820	L: USDT 0.0218 H: USDT 0.039	USDT 0.036 (-1.09%) $ 0.036
Alchemint SDT/USDT	$ 607	L: USDT 0.00073600 H: USDT 0.00114100	USDT 0.00114100 (+55.03%) $ 0.00113963
Mehr anzeigen