Lbank marknadslistor och handelsvolym

Handlas par

Par	Volym 24h	Range 24h	Pris
Bitcoin BTC/USDT	$ 371.93 M	L: USDT 63,606.44 H: USDT 66,835.19	USDT 64,263.73 (-3.86%) $ 64,296.15
Ethereum ETH/USDT	$ 331.21 M	L: USDT 3,106.07 H: USDT 3,291.92	USDT 3,152.27 (-3.38%) $ 3,153.86
USCoin USDC/USDT	$ 24.40 M	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (+0.02%) $ 1.001
Binance Coin BNB/USDT	$ 21.42 M	L: USDT 592.60 H: USDT 618.40	USDT 607.80 (-0.18%) $ 608.11
TRON TRX/USDT	$ 21.08 M	L: USDT 0.113 H: USDT 0.114	USDT 0.114 (+0.37%) $ 0.114
ChainLink LINK/USDT	$ 9.37 M	L: USDT 14.34 H: USDT 15.63	USDT 14.74 (-4.60%) $ 14.74
XRP XRP/USDT	$ 8.35 M	L: USDT 0.52 H: USDT 0.55	USDT 0.52 (-4.53%) $ 0.53
Dogecoin DOGE/USDT	$ 8.04 M	L: USDT 0.148 H: USDT 0.164	USDT 0.152 (-6.32%) $ 0.152
Sola Token SOL/USDT	$ 7.34 M	L: USDT 145.00 H: USDT 159.56	USDT 146.98 (-7.31%) $ 147.05
Matic Network MATIC/USDT	$ 5.11 M	L: USDT 0.70 H: USDT 0.76	USDT 0.71 (-5.57%) $ 0.71
Polkadot DOT/USDT	$ 3.99 M	L: USDT 6.830 H: USDT 7.497	USDT 6.936 (-6.85%) $ 6.939
Litecoin LTC/USDT	$ 3.18 M	L: USDT 81.84 H: USDT 87.71	USDT 83.69 (-3.56%) $ 83.73
AAVE(AAVE AAVE/USDT	$ 2.81 M	L: USDT 88.20 H: USDT 96.90	USDT 89.90 (-7.22%) $ 89.95
Avalanche AVAX/USDT	$ 2.56 M	L: USDT 35.37 H: USDT 39.36	USDT 35.61 (-9.53%) $ 35.63
AXS AXS/USDT	$ 2.53 M	L: USDT 7.270 H: USDT 8.370	USDT 7.360 (-8.46%) $ 7.364
Atomic Coin ATOM/USDT	$ 2.42 M	L: USDT 8.292 H: USDT 8.877	USDT 8.440 (-4.85%) $ 8.444
Siacoin SC/USDT	$ 1.99 M	L: USDT 0.059 H: USDT 0.080	USDT 0.062 (-7.01%) $ 0.062
KSM KSM/USDT	$ 1.84 M	L: USDT 28.78 H: USDT 31.51	USDT 29.64 (-5.06%) $ 29.65
Dash DASH/USDT	$ 1.78 M	L: USDT 29.49 H: USDT 32.28	USDT 30.19 (-5.00%) $ 30.21
Universe UNI/USDT	$ 1.59 M	L: USDT 7.562 H: USDT 8.210	USDT 7.787 (-4.28%) $ 7.791
Dai DAI/USDT	$ 1.19 M	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (-0.02%) $ 1.001
EOS EOS/USDT	$ 1.18 M	L: USDT 0.81 H: USDT 0.96	USDT 0.87 (+1.16%) $ 0.87
VeChain VET/USDT	$ 1.17 M	L: USDT 0.039 H: USDT 0.043	USDT 0.040 (-7.38%) $ 0.040
Pepe Memetic MEME/USDT	$ 1.02 M	L: USDT 0.0135 H: USDT 0.0137	USDT 0.0136 (-0.39%) $ 0.0136
Vsync XVS/USDT	$ 789K	L: USDT 10.27 H: USDT 11.66	USDT 10.52 (-6.41%) $ 10.53
OKB Token OKB/USDT	$ 766K	L: USDT 53.97 H: USDT 55.99	USDT 54.31 (-2.72%) $ 54.34
ZCash ZEC/USDT	$ 764K	L: USDT 22.30 H: USDT 24.43	USDT 22.87 (-5.69%) $ 22.88
BAL BAL/USDT	$ 742K	L: USDT 3.759 H: USDT 4.128	USDT 3.819 (-7.15%) $ 3.821
Loopring LRC/USDT	$ 742K	L: USDT 0.257 H: USDT 0.285	USDT 0.261 (-7.08%) $ 0.261
GoldenRatio Token GRT/USDT	$ 736K	L: USDT 0.262 H: USDT 0.298	USDT 0.265 (-10.42%) $ 0.265
Synthetix SNX/USDT	$ 731K	L: USDT 2.766 H: USDT 3.125	USDT 2.818 (-9.80%) $ 2.819
ArpaCoin ARPA/USDT	$ 681K	L: USDT 0.069 H: USDT 0.078	USDT 0.071 (-7.94%) $ 0.071
Huobi Token HT/USDT	$ 634K	L: USDT 0.57 H: USDT 0.60	USDT 0.58 (-0.34%) $ 0.58
Waves WAVES/USDT	$ 627K	L: USDT 2.363 H: USDT 2.680	USDT 2.439 (-7.65%) $ 2.440
Eritrean Nakfa ERN/USDT	$ 624K	L: USDT 4.598 H: USDT 4.982	USDT 4.695 (-5.32%) $ 4.697
Sovereign Hero HERO/USDT	$ 619K	L: USDT 0.0044 H: USDT 0.0046	USDT 0.0045 (-0.84%) $ 0.0045
DigiByte DGB/USDT	$ 611K	L: USDT 0.0120 H: USDT 0.0137	USDT 0.0122 (-9.12%) $ 0.0122
Horizen ZEN/USDT	$ 602K	L: USDT 8.610 H: USDT 9.660	USDT 8.840 (-7.24%) $ 8.844
Latium LAT/USDT	$ 602K	L: USDT 0.0117 H: USDT 0.0137	USDT 0.0128 (-2.22%) $ 0.0128
GTcoin GT/USDT	$ 602K	L: USDT 7.357 H: USDT 7.942	USDT 7.612 (-3.55%) $ 7.616
Ethereum Classic ETC/USDT	$ 594K	L: USDT 25.76 H: USDT 28.23	USDT 26.31 (-6.60%) $ 26.32
LithiumCoin LIT/USDT	$ 591K	L: USDT 1.029 H: USDT 1.181	USDT 1.056 (-8.89%) $ 1.057
Radon RAD/USDT	$ 591K	L: USDT 1.714 H: USDT 1.927	USDT 1.752 (-8.65%) $ 1.753
SUSHI SUSHI/USDT	$ 590K	L: USDT 0.96 H: USDT 1.077	USDT 0.99 (-6.79%) $ 0.99
Folm FLM/USDT	$ 586K	L: USDT 0.098 H: USDT 0.111	USDT 0.101 (-9.04%) $ 0.101
Talium TLM/USDT	$ 584K	L: USDT 0.0163 H: USDT 0.0193	USDT 0.0167 (-8.67%) $ 0.0167
Celer Network CELR/USDT	$ 575K	L: USDT 0.0258 H: USDT 0.0296	USDT 0.0266 (-9.26%) $ 0.0266
Aragon ANT/USDT	$ 561K	L: USDT 7.880 H: USDT 8.461	USDT 8.017 (-3.27%) $ 8.021
BeachCoin SAND/USDT	$ 543K	L: USDT 0.45 H: USDT 0.51	USDT 0.46 (-8.43%) $ 0.46
QTUM QTUM/USDT	$ 537K	L: USDT 3.893 H: USDT 4.280	USDT 3.966 (-6.53%) $ 3.968
Nervos Network CKB/USDT	$ 533K	L: USDT 0.0177 H: USDT 0.0220	USDT 0.0180 (-5.38%) $ 0.0181
Bancor Network Token BNT/USDT	$ 531K	L: USDT 0.71 H: USDT 0.76	USDT 0.72 (-5.41%) $ 0.72
1INCH token 1INCH/USDT	$ 523K	L: USDT 0.42 H: USDT 0.46	USDT 0.43 (-4.25%) $ 0.43
Chiliz CHZ/USDT	$ 470K	L: USDT 0.116 H: USDT 0.127	USDT 0.117 (-7.72%) $ 0.117
NEO NEO/USDT	$ 428K	L: USDT 17.49 H: USDT 18.87	USDT 17.81 (-3.94%) $ 17.82
Republic Protocol REN/USDT	$ 420K	L: USDT 0.064 H: USDT 0.072	USDT 0.065 (-7.42%) $ 0.065
Marlin POND/USDT	$ 352K	L: USDT 0.0224 H: USDT 0.0261	USDT 0.0235 (-8.66%) $ 0.0235
Luna LUNA/USDT	$ 312K	L: USDT 0.61 H: USDT 0.68	USDT 0.62 (-8.23%) $ 0.62
Algorand ALGO/USDT	$ 304K	L: USDT 0.198 H: USDT 0.245	USDT 0.202 (-15.77%) $ 0.203
Starlink STARL/USDT	$ 287K	L: USDT 0.00000238 H: USDT 0.00000271	USDT 0.00000243 (-10.39%) $ 0.00000243
Bitcoin Cash BCH/USDT	$ 273K	L: USDT 472.60 H: USDT 509.90	USDT 481.40 (-5.50%) $ 481.64
TRON TRX/ETH	$ 95K	L: ETH 0.00003463 H: ETH 0.00003645	ETH 0.00003613 (+3.70%) $ 0.114
Binance Coin BNB/ETH	$ 92K	L: ETH 0.186 H: ETH 0.196	ETH 0.193 (+3.16%) $ 607.63
RocketPool RPL/USDT	$ 65K	L: USDT 21.83 H: USDT 24.62	USDT 22.05 (-9.04%) $ 22.06
Alchemint SDT/USDT	$ 609	L: USDT 0.00111500 H: USDT 0.00111800	USDT 0.00111500 (-0.27%) $ 0.00111556
SmartCoin SMC/USDT	$ 0	L: USDT 0.0286 H: USDT 0.0286	USDT 0.0286 (0.00%) $ 0.0286
Taboo TABOO/USDT	$ 0	L: USDT 0.00184571 H: USDT 0.00184571	USDT 0.00184571 (0.00%) $ 0.00184664
LBRY Credits LBC/USDT	$ 0	L: USDT 3.430 H: USDT 3.430	USDT 3.430 (0.00%) $ 3.431
Visa mer