Lbank zoznamy trhu a objem obchodov

Obchodované páry

Spárovať	Objem 24h	Rozsah 24h	cena
Bitcoin BTC/USDT	$ 269.00 M	L: USDT 63,333.08 H: USDT 65,271.40	USDT 63,936.76 (-1.33%) $ 63,856.09
Ethereum ETH/USDT	$ 238.68 M	L: USDT 3,104.00 H: USDT 3,191.49	USDT 3,147.00 (-0.47%) $ 3,143.03
USCoin USDC/USDT	$ 17.50 M	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (-0.03%) $ 1.00
Binance Coin BNB/USDT	$ 15.28 M	L: USDT 597.20 H: USDT 617.70	USDT 603.30 (-2.09%) $ 602.54
TRON TRX/USDT	$ 15.21 M	L: USDT 0.117 H: USDT 0.121	USDT 0.120 (+2.57%) $ 0.120
ChainLink LINK/USDT	$ 6.73 M	L: USDT 14.36 H: USDT 14.90	USDT 14.69 (-0.34%) $ 14.67
XRP XRP/USDT	$ 5.98 M	L: USDT 0.51 H: USDT 0.54	USDT 0.53 (-0.38%) $ 0.53
Dogecoin DOGE/USDT	$ 5.57 M	L: USDT 0.147 H: USDT 0.154	USDT 0.149 (-2.36%) $ 0.149
Sola Token SOL/USDT	$ 5.20 M	L: USDT 141.34 H: USDT 148.62	USDT 142.79 (-2.96%) $ 142.61
Matic Network MATIC/USDT	$ 3.74 M	L: USDT 0.70 H: USDT 0.73	USDT 0.71 (-1.77%) $ 0.71
Polkadot DOT/USDT	$ 2.64 M	L: USDT 6.712 H: USDT 6.977	USDT 6.854 (-0.90%) $ 6.845
Litecoin LTC/USDT	$ 2.32 M	L: USDT 83.12 H: USDT 88.51	USDT 88.39 (+4.10%) $ 88.28
AAVE(AAVE AAVE/USDT	$ 1.99 M	L: USDT 88.00 H: USDT 91.90	USDT 90.80 (-0.33%) $ 90.69
Avalanche AVAX/USDT	$ 1.96 M	L: USDT 34.68 H: USDT 36.21	USDT 34.96 (-2.26%) $ 34.92
AXS AXS/USDT	$ 1.79 M	L: USDT 7.120 H: USDT 7.500	USDT 7.300 (-1.48%) $ 7.291
KSM KSM/USDT	$ 1.76 M	L: USDT 28.75 H: USDT 30.43	USDT 29.44 (-2.06%) $ 29.40
Atomic Coin ATOM/USDT	$ 1.75 M	L: USDT 8.125 H: USDT 8.448	USDT 8.314 (-0.94%) $ 8.304
Dash DASH/USDT	$ 1.25 M	L: USDT 29.58 H: USDT 31.01	USDT 30.61 (+0.10%) $ 30.57
Universe UNI/USDT	$ 1.15 M	L: USDT 7.528 H: USDT 8.012	USDT 7.711 (-3.19%) $ 7.701
EOS EOS/USDT	$ 1.10 M	L: USDT 0.80 H: USDT 0.86	USDT 0.85 (-1.05%) $ 0.84
Pepe Memetic MEME/USDT	$ 1.02 M	L: USDT 0.0133 H: USDT 0.0136	USDT 0.0136 (+0.83%) $ 0.0136
Siacoin SC/USDT	$ 944K	L: USDT 0.064 H: USDT 0.092	USDT 0.086 (+25.81%) $ 0.086
VeChain VET/USDT	$ 848K	L: USDT 0.039 H: USDT 0.040	USDT 0.040 (-0.67%) $ 0.040
Dai DAI/USDT	$ 837K	L: USDT 1.000 H: USDT 1.001	USDT 1.000 (-0.03%) $ 1.00
Vsync XVS/USDT	$ 737K	L: USDT 10.11 H: USDT 10.91	USDT 10.35 (-3.54%) $ 10.34
OKB Token OKB/USDT	$ 723K	L: USDT 52.20 H: USDT 53.41	USDT 52.73 (-0.86%) $ 52.66
ZCash ZEC/USDT	$ 716K	L: USDT 22.59 H: USDT 23.56	USDT 23.09 (-1.28%) $ 23.06
BAL BAL/USDT	$ 709K	L: USDT 3.741 H: USDT 3.882	USDT 3.847 (-0.05%) $ 3.842
Loopring LRC/USDT	$ 696K	L: USDT 0.255 H: USDT 0.269	USDT 0.260 (-2.33%) $ 0.259
GoldenRatio Token GRT/USDT	$ 691K	L: USDT 0.255 H: USDT 0.273	USDT 0.261 (-2.79%) $ 0.261
Synthetix SNX/USDT	$ 684K	L: USDT 2.854 H: USDT 3.015	USDT 2.931 (-2.23%) $ 2.927
ArpaCoin ARPA/USDT	$ 663K	L: USDT 0.070 H: USDT 0.074	USDT 0.071 (-2.51%) $ 0.071
Ethereum Classic ETC/USDT	$ 594K	L: USDT 25.96 H: USDT 28.01	USDT 27.59 (+3.60%) $ 27.56
Huobi Token HT/USDT	$ 587K	L: USDT 0.57 H: USDT 0.61	USDT 0.58 (0.00%) $ 0.58
Waves WAVES/USDT	$ 582K	L: USDT 2.343 H: USDT 2.481	USDT 2.400 (-1.96%) $ 2.397
Eritrean Nakfa ERN/USDT	$ 575K	L: USDT 4.685 H: USDT 4.898	USDT 4.777 (-1.12%) $ 4.771
Sovereign Hero HERO/USDT	$ 573K	L: USDT 0.0044 H: USDT 0.0045	USDT 0.0044 (-2.41%) $ 0.0044
GTcoin GT/USDT	$ 569K	L: USDT 7.577 H: USDT 7.745	USDT 7.720 (+1.62%) $ 7.711
DigiByte DGB/USDT	$ 567K	L: USDT 0.0116 H: USDT 0.0123	USDT 0.0119 (-2.38%) $ 0.0119
Latium LAT/USDT	$ 561K	L: USDT 0.0117 H: USDT 0.0134	USDT 0.0120 (+0.84%) $ 0.0120
Horizen ZEN/USDT	$ 557K	L: USDT 8.620 H: USDT 9.210	USDT 8.810 (-2.97%) $ 8.799
Radon RAD/USDT	$ 548K	L: USDT 1.734 H: USDT 1.825	USDT 1.764 (-1.34%) $ 1.762
LithiumCoin LIT/USDT	$ 547K	L: USDT 1.055 H: USDT 1.132	USDT 1.095 (-1.79%) $ 1.094
Talium TLM/USDT	$ 546K	L: USDT 0.0167 H: USDT 0.0177	USDT 0.0174 (-0.57%) $ 0.0173
Folm FLM/USDT	$ 545K	L: USDT 0.098 H: USDT 0.103	USDT 0.100 (-1.76%) $ 0.100
SUSHI SUSHI/USDT	$ 544K	L: USDT 1.001 H: USDT 1.051	USDT 1.034 (-0.29%) $ 1.033
Celer Network CELR/USDT	$ 537K	L: USDT 0.0255 H: USDT 0.0271	USDT 0.0261 (-2.21%) $ 0.0261
Aragon ANT/USDT	$ 526K	L: USDT 7.885 H: USDT 8.095	USDT 7.969 (-0.64%) $ 7.959
BeachCoin SAND/USDT	$ 517K	L: USDT 0.45 H: USDT 0.47	USDT 0.46 (-1.63%) $ 0.46
QTUM QTUM/USDT	$ 509K	L: USDT 3.864 H: USDT 4.079	USDT 4.049 (+0.42%) $ 4.044
1INCH token 1INCH/USDT	$ 508K	L: USDT 0.42 H: USDT 0.44	USDT 0.43 (+0.16%) $ 0.43
Bancor Network Token BNT/USDT	$ 498K	L: USDT 0.70 H: USDT 0.73	USDT 0.71 (-2.03%) $ 0.71
Chiliz CHZ/USDT	$ 457K	L: USDT 0.115 H: USDT 0.122	USDT 0.119 (-2.10%) $ 0.119
Republic Protocol REN/USDT	$ 413K	L: USDT 0.063 H: USDT 0.067	USDT 0.064 (-4.17%) $ 0.064
Nervos Network CKB/USDT	$ 408K	L: USDT 0.0171 H: USDT 0.0196	USDT 0.0176 (-2.02%) $ 0.0176
NEO NEO/USDT	$ 360K	L: USDT 17.06 H: USDT 19.02	USDT 18.91 (+6.66%) $ 18.89
Marlin POND/USDT	$ 335K	L: USDT 0.0214 H: USDT 0.0237	USDT 0.0219 (-7.14%) $ 0.0218
Luna LUNA/USDT	$ 321K	L: USDT 0.61 H: USDT 0.66	USDT 0.63 (-1.13%) $ 0.63
Algorand ALGO/USDT	$ 283K	L: USDT 0.193 H: USDT 0.213	USDT 0.200 (-0.84%) $ 0.199
Starlink STARL/USDT	$ 266K	L: USDT 0.00000235 H: USDT 0.00000251	USDT 0.00000242 (-1.74%) $ 0.00000242
Bitcoin Cash BCH/USDT	$ 261K	L: USDT 466.80 H: USDT 493.20	USDT 488.80 (+1.96%) $ 488.18
Binance Coin BNB/BTC	$ 172K	L: ฿ 0.0093 H: ฿ 0.0108	฿ 0.0094 (-12.82%) $ 602.20
TRON TRX/ETH	$ 87K	L: ETH 0.00003677 H: ETH 0.00003843	ETH 0.00003832 (+3.62%) $ 0.120
Binance Coin BNB/ETH	$ 86K	L: ETH 0.191 H: ETH 0.196	ETH 0.192 (-1.29%) $ 602.20
RocketPool RPL/USDT	$ 50K	L: USDT 20.90 H: USDT 22.20	USDT 21.19 (-3.54%) $ 21.16
Alchemint SDT/USDT	$ 640	L: USDT 0.00093800 H: USDT 0.00110000	USDT 0.00098800 (+5.33%) $ 0.00098675
SmartCoin SMC/USDT	$ 0	L: USDT 0.0286 H: USDT 0.0286	USDT 0.0286 (0.00%) $ 0.0286
LBRY Credits LBC/USDT	$ 0	L: USDT 3.430 H: USDT 3.430	USDT 3.430 (0.00%) $ 3.425
Taboo TABOO/USDT	$ 0	L: USDT 0.00184571 H: USDT 0.00184571	USDT 0.00184571 (0.00%) $ 0.00184338
Zobraziť viac