Develop the skills of trading
from first steps to advanced strategies
No Credit Card Required
Historical Snapshot from 1 January, 2019
page 3 of 49| Rank | Name | Price | Market cap | Volume | Last 24h | |
|---|---|---|---|---|---|---|
| 101 |
|
Endor Protocol Token
[EDR2]
Mkt Cap
$29.00 M
Volume
$2.09 M
|
$0.042Now: $0 (-100.00%) |
$29.00 M | $2.09 M EDR2 49.69 M | -0.63% - |
| 102 |
|
Kin Coin
[KIN]
Mkt Cap
$28.91 M
Volume
$295K
|
$0.00003824Now: $0.00001672 (-56.27%) |
$28.91 M | $295K KIN 7.73 B | -0.75% - |
| 103 |
|
Crypto.com Chain
[CRO]
Mkt Cap
$28.84 M
Volume
$1.14 M
|
$0.0214Now: $0.123 (+472.20%) |
$28.84 M | $1.14 M CRO 53.15 M | +3.83% - |
| 104 |
|
Horizen
[ZEN]
Mkt Cap
$28.63 M
Volume
$197K
|
$5.243Now: $9.097 (+73.50%) |
$28.63 M | $197K ZEN 37K | +0.10% |
| 105 |
|
Loom Network
[LOOM]
Mkt Cap
$28.56 M
Volume
$476K
|
$0.047Now: $0.077 (+63.84%) |
$28.56 M | $476K LOOM 10.10 M | +3.87% |
| 106 |
|
TenX
[PAY]
Mkt Cap
$28.00 M
Volume
$1.08 M
|
$0.245Now: $0 (-100.00%) |
$28.00 M | $1.08 M PAY 4.43 M | -0.13% |
| 107 |
|
Nxt
[NXT]
Mkt Cap
$27.99 M
Volume
$366K
|
$0.0280Now: $0.00127926 (-95.43%) |
$27.99 M | $366K NXT 13.07 M | +4.29% |
| 108 |
|
Nebulas Token
[NAS]
Mkt Cap
$27.06 M
Volume
$513K
|
$0.59Now: $0.117 (-80.41%) |
$27.06 M | $513K NAS 863K | +3.68% - |
| 109 |
|
SingularityNET
[AGI]
Mkt Cap
$25.80 M
Volume
$257K
|
$0.048Now: $0 (-100.00%) |
$25.80 M | $257K AGI 5.37 M | +4.77% |
| 110 |
|
Syscoin
[SYS]
Mkt Cap
$25.44 M
Volume
$128K
|
$0.047Now: $0.0129 (-72.32%) |
$25.44 M | $128K SYS 2.74 M | +3.93% |
| 111 |
|
Enigma
[ENG]
Mkt Cap
$23.41 M
Volume
$613K
|
$0.313Now: $0.0165 (-94.74%) |
$23.41 M | $613K ENG 1.96 M | +11.07% |
| 112 |
|
FUNToken
[FUN]
Mkt Cap
$23.32 M
Volume
$119K
|
$0.0042Now: $0.0056 (+33.86%) |
$23.32 M | $119K FUN 28.47 M | +4.22% |
| 113 |
|
Eidoo
[EDO]
Mkt Cap
$23.01 M
Volume
$162K
|
$0.79Now: $0 (-100.00%) |
$23.01 M | $162K EDO 206K | +5.61% - |
| 114 |
|
WaykiChain
[WIC]
Mkt Cap
$22.88 M
Volume
$1.85 M
|
$0.109Now: $0.0059 (-94.55%) |
$22.88 M | $1.85 M WIC 16.97 M | +1.60% |
| 115 |
|
Gas
[GAS]
Mkt Cap
$22.81 M
Volume
$931K
|
$2.252Now: $5.652 (+150.93%) |
$22.81 M | $931K GAS 413K | +6.89% |
| 116 |
|
VeriDocGlobal
[VDG]
Mkt Cap
$21.93 M
Volume
$26K
|
$0.00260409Now: $0.00030649 (-88.23%) |
$21.93 M | $26K VDG 9.96 M | +4.82% |
| 117 |
|
KyberNetwork Crystal
[KNC]
Mkt Cap
$21.43 M
Volume
$445K
|
$0.160Now: $0.57 (+258.99%) |
$21.43 M | $445K KNC 2.78 M | +5.83% |
| 118 |
|
Quant
[QNT]
Mkt Cap
$20.74 M
Volume
$155K
|
$2.121Now: $94.49 (+4,354.43%) |
$20.74 M | $155K QNT 73K | +8.57% |
| 119 |
|
BHPcash Token
[BHPC]
Mkt Cap
$20.68 M
Volume
$0
|
$0.60Now: $0 (-100.00%) |
$20.68 M | $0 BHPC 0 | 0.00% - |
| 120 |
|
Centrality
[CENNZ]
Mkt Cap
$20.45 M
Volume
$19K
|
$0.0255Now: $0 (-100.00%) |
$20.45 M | $19K CENNZ 765K | +2.28% - |
| 121 |
|
Dent
[DENT]
Mkt Cap
$20.35 M
Volume
$1.09 M
|
$0.00118041Now: $0.00131792 (+11.65%) |
$20.35 M | $1.09 M DENT 925.36 M | -5.77% |
| 122 |
|
Nexus
[NXS]
Mkt Cap
$20.09 M
Volume
$257K
|
$0.34Now: $0 (-100.00%) |
$20.09 M | $257K NXS 764K | +1.13% - |
| 123 |
|
CyberMiles
[CMT]
Mkt Cap
$20.01 M
Volume
$348K
|
$0.0250Now: $0 (-100.00%) |
$20.01 M | $348K CMT 13.93 M | +3.97% - |
| 124 |
|
Dragonchain
[DRGN]
Mkt Cap
$19.92 M
Volume
$268K
|
$0.084Now: $0.0222 (-73.40%) |
$19.92 M | $268K DRGN 3.21 M | +11.20% |
| 125 |
|
SirinLabs
[SRN]
Mkt Cap
$19.82 M
Volume
$896K
|
$0.040Now: $0 (-100.00%) |
$19.82 M | $896K SRN 22.24 M | +5.06% |
| 126 |
|
Storj
[STORJ]
Mkt Cap
$19.41 M
Volume
$531K
|
$0.143Now: $0.53 (+270.54%) |
$19.41 M | $531K STORJ 3.72 M | +1.79% |
| 127 |
|
Salt Lending
[SALT]
Mkt Cap
$19.25 M
Volume
$1.02 M
|
$0.239Now: $0.0164 (-93.13%) |
$19.25 M | $1.02 M SALT 4.24 M | +2.05% - |
| 128 |
|
Substratum Network
[SUB]
Mkt Cap
$18.90 M
Volume
$132K
|
$0.049Now: $0 (-100.00%) |
$18.90 M | $132K SUB 2.67 M | +5.23% - |
| 129 |
|
Civic
[CVC]
Mkt Cap
$18.65 M
Volume
$634K
|
$0.054Now: $0.164 (+200.85%) |
$18.65 M | $634K CVC 11.65 M | +7.10% |
| 130 |
|
NULS
[NULS]
Mkt Cap
$18.17 M
Volume
$4.18 M
|
$0.40Now: $0.67 (+65.99%) |
$18.17 M | $4.18 M NULS 10.39 M | +3.05% |
| 131 |
|
Genesis Vision
[GVT]
Mkt Cap
$18.12 M
Volume
$602K
|
$4.092Now: $0.040 (-99.02%) |
$18.12 M | $602K GVT 147K | +2.76% |
| 132 |
|
Bread token
[BRD]
Mkt Cap
$17.95 M
Volume
$41K
|
$0.202Now: $0.0089 (-95.62%) |
$17.95 M | $41K BRD 201K | +5.35% |
| 133 |
|
Smartlands
[SLT]
Mkt Cap
$17.82 M
Volume
$1.03 M
|
$3.493Now: $0 (-100.00%) |
$17.82 M | $1.03 M SLT 294K | -0.11% |
| 134 |
|
Odyssey
[OCN]
Mkt Cap
$17.70 M
Volume
$6.26 M
|
$0.0037Now: $0 (-100.00%) |
$17.70 M | $6.26 M OCN 1.68 B | +3.02% - |
| 135 |
|
Neblio
[NEBL]
Mkt Cap
$17.56 M
Volume
$221K
|
$1.266Now: $0 (-100.00%) |
$17.56 M | $221K NEBL 175K | +5.52% - |
| 136 |
|
Groestlcoin
[GRS]
Mkt Cap
$17.28 M
Volume
$474K
|
$0.241Now: $0.53 (+120.98%) |
$17.28 M | $474K GRS 1.96 M | +2.59% |
| 137 |
|
PeerCoin
[PPC]
Mkt Cap
$17.01 M
Volume
$219K
|
$0.68Now: $0.46 (-31.77%) |
$17.01 M | $219K PPC 323K | +19.48% |
| 138 |
|
Amo Coin
[AMO]
Mkt Cap
$16.32 M
Volume
$487K
|
$0.00181926Now: $0 (-100.00%) |
$16.32 M | $487K AMO 267.94 M | +6.16% - |
| 139 |
|
Telcoin
[TEL]
Mkt Cap
$15.94 M
Volume
$15K
|
$0.00045660Now: $0 (-100.00%) |
$15.94 M | $15K TEL 33.41 M | +12.67% |
| 140 |
|
TomoCoin
[TOMO]
Mkt Cap
$15.83 M
Volume
$624K
|
$0.286Now: $0.54 (+87.47%) |
$15.83 M | $624K TOMO 2.18 M | +1.46% |
| 141 |
|
Request Network
[REQ]
Mkt Cap
$15.75 M
Volume
$131K
|
$0.0216Now: $0.160 (+643.32%) |
$15.75 M | $131K REQ 6.06 M | +4.03% |
| 142 |
|
Cindicator
[CND]
Mkt Cap
$15.72 M
Volume
$91K
|
$0.0109Now: $0.00060110 (-94.47%) |
$15.72 M | $91K CND 8.33 M | -1.18% |
| 143 |
|
Moeda
[MDA]
Mkt Cap
$15.66 M
Volume
$1.20 M
|
$0.80Now: $0.066 (-91.67%) |
$15.66 M | $1.20 M MDA 1.51 M | -0.95% |
| 144 |
|
Credits
[CS]
Mkt Cap
$15.47 M
Volume
$1.26 M
|
$0.102Now: $0 (-100.00%) |
$15.47 M | $1.26 M CS 12.45 M | +4.72% - |
| 145 |
|
iEx.ec
[RLC]
Mkt Cap
$15.28 M
Volume
$146K
|
$0.191Now: $2.492 (+1,206.03%) |
$15.28 M | $146K RLC 767K | +5.69% |
| 146 |
|
TokenClub
[TCT]
Mkt Cap
$15.14 M
Volume
$92K
|
$0.0314Now: $0 (-100.00%) |
$15.14 M | $92K TCT 2.93 M | +4.01% - |
| 147 |
|
Cortex
[CTXC]
Mkt Cap
$15.10 M
Volume
$693K
|
$0.101Now: $0.302 (+199.90%) |
$15.10 M | $693K CTXC 6.88 M | +3.86% |
| 148 |
|
Bibox Token
[BIX]
Mkt Cap
$14.90 M
Volume
$293K
|
$0.143Now: $0 (-100.00%) |
$14.90 M | $293K BIX 2.05 M | +4.13% - |
| 149 |
|
Fusion
[FSN]
Mkt Cap
$14.88 M
Volume
$250K
|
$0.50Now: $0.163 (-67.37%) |
$14.88 M | $250K FSN 499K | +3.10% |
| 150 |
|
SmartCash
[SMART]
Mkt Cap
$14.52 M
Volume
$153K
|
$0.0138Now: $0.00006327 (-99.54%) |
$14.52 M | $153K SMART 11.11 M | +3.53% |
You can share or bookmark this page by using the current URL.
« Prev page Next page »