Tidex listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/USDT	$ 223.04 M	L: USDT 61,678.56 H: USDT 64,285.49	USDT 63,697.19 (+0.62%) $ 63,741.47
Ethereum ETH/USDT	$ 134.87 M	L: USDT 2,998.79 H: USDT 3,126.67	USDT 3,092.61 (-0.92%) $ 3,094.76
Dogecoin DOGE/USDT	$ 27.76 M	L: USDT 0.147 H: USDT 0.163	USDT 0.156 (-3.87%) $ 0.156
Litecoin LTC/USDT	$ 7.33 M	L: USDT 75.40 H: USDT 80.42	USDT 79.89 (+1.92%) $ 79.94
Ethereum ETH/BTC	$ 6.77 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-1.91%) $ 3,082.66
Sola Token SOL/BTC	$ 4.72 M	L: ฿ 0.00205070 H: ฿ 0.00220620	฿ 0.00213700 (-3.04%) $ 136.22
Waves WAVES/USDT	$ 1.89 M	L: USDT 2.212 H: USDT 2.379	USDT 2.346 (-1.43%) $ 2.348
Dogecoin DOGE/BTC	$ 1.97 M	L: ฿ 0.00000237 H: ฿ 0.00000258	฿ 0.00000245 (-3.92%) $ 0.156
wBTC WBTC/BTC	$ 1.63 M	L: ฿ 1.00 H: ฿ 1.001	฿ 1.00 (-0.07%) $ 63,718.55
TRON TRX/BTC	$ 584K	L: ฿ 0.00000173 H: ฿ 0.00000179	฿ 0.00000174 (-1.69%) $ 0.111
Dash DASH/USDT	$ 315K	L: USDT 26.78 H: USDT 28.82	USDT 28.30 (-0.98%) $ 28.32
Sola Token SOL/ETH	$ 166K	L: ETH 0.042 H: ETH 0.045	ETH 0.044 (-1.21%) $ 136.98
Litecoin LTC/BTC	$ 93K	L: ฿ 0.00121900 H: ฿ 0.00126500	฿ 0.00125400 (+1.29%) $ 79.94
TRON TRX/ETH	$ 50K	L: ETH 0.00003567 H: ETH 0.00003659	ETH 0.00003612 (+1.15%) $ 0.112
Waves WAVES/ETH	$ 38K	L: ETH 0.00073500 H: ETH 0.00076400	ETH 0.00076000 (-0.52%) $ 2.358
Litecoin LTC/ETH	$ 33K	L: ETH 0.0251 H: ETH 0.0260	ETH 0.0259 (+2.82%) $ 80.22
Dash DASH/ETH	$ 13K	L: ETH 0.0089 H: ETH 0.0093	ETH 0.0092 (+0.44%) $ 28.43
Republic Protocol REN/BTC	$ 14K	L: ฿ 0.00000093 H: ฿ 0.00000098	฿ 0.00000095 (0.00%) $ 0.061
KyberNetwork Crystal KNC/BTC	$ 9,403	L: ฿ 0.00000878 H: ฿ 0.00000918	฿ 0.00000906 (+0.11%) $ 0.58
EOS EOS/BTC	$ 4,584	L: ฿ 0.00001162 H: ฿ 0.00001198	฿ 0.00001181 (-1.42%) $ 0.75
Bitcoin Cash BCH/BTC	$ 2,380	L: ฿ 0.0075 H: ฿ 0.0080	฿ 0.0077 (-4.67%) $ 488.47
Tidex Token TDX/USDT	$ 533	L: USDT 0.0237 H: USDT 0.0267	USDT 0.0239 (-10.58%) $ 0.0239
Dash DASH/BTC	$ 413	L: ฿ 0.00043400 H: ฿ 0.00045200	฿ 0.00044240 (-1.82%) $ 28.20
Mostrar Mais