Tidex marktvermeldingen en handelsvolume

Geruilde paren

Paar	Volume 24u	Bereik 24u	Prijs
Bitcoin BTC/USDT	$ 221.73 M	L: USDT 61,678.56 H: USDT 63,834.59	USDT 62,777.15 (-0.89%) $ 63,235.26
Ethereum ETH/USDT	$ 137.81 M	L: USDT 2,998.79 H: USDT 3,126.67	USDT 3,058.17 (-1.00%) $ 3,080.49
Dogecoin DOGE/USDT	$ 29.21 M	L: USDT 0.147 H: USDT 0.163	USDT 0.154 (-3.46%) $ 0.155
Litecoin LTC/USDT	$ 7.51 M	L: USDT 75.40 H: USDT 79.86	USDT 78.65 (+0.81%) $ 79.23
Ethereum ETH/BTC	$ 6.30 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (-0.31%) $ 3,054.92
Sola Token SOL/BTC	$ 4.66 M	L: ฿ 0.00205070 H: ฿ 0.00220620	฿ 0.00211371 (-2.55%) $ 132.51
Dogecoin DOGE/BTC	$ 2.17 M	L: ฿ 0.00000237 H: ฿ 0.00000258	฿ 0.00000245 (-2.39%) $ 0.154
Waves WAVES/USDT	$ 2.00 M	L: USDT 2.212 H: USDT 2.389	USDT 2.312 (-0.29%) $ 2.329
wBTC WBTC/BTC	$ 1.64 M	L: ฿ 1.00 H: ฿ 1.001	฿ 1.000 (0.00%) $ 62,696.98
TRON TRX/BTC	$ 604K	L: ฿ 0.00000174 H: ฿ 0.00000179	฿ 0.00000177 (+1.14%) $ 0.111
Dash DASH/USDT	$ 319K	L: USDT 26.78 H: USDT 28.82	USDT 27.77 (-1.10%) $ 27.97
Sola Token SOL/ETH	$ 160K	L: ETH 0.042 H: ETH 0.045	ETH 0.043 (-2.92%) $ 132.55
Litecoin LTC/BTC	$ 83K	L: ฿ 0.00121900 H: ฿ 0.00126500	฿ 0.00125500 (+1.46%) $ 78.68
TRON TRX/ETH	$ 48K	L: ETH 0.00003567 H: ETH 0.00003659	ETH 0.00003627 (+0.78%) $ 0.111
Waves WAVES/ETH	$ 39K	L: ETH 0.00073500 H: ETH 0.00076400	ETH 0.00075600 (0.00%) $ 2.317
Litecoin LTC/ETH	$ 35K	L: ETH 0.0250 H: ETH 0.0260	ETH 0.0257 (+1.42%) $ 78.61
Republic Protocol REN/BTC	$ 13K	L: ฿ 0.00000093 H: ฿ 0.00000098	฿ 0.00000095 (+1.06%) $ 0.060
Dash DASH/ETH	$ 12K	L: ETH 0.0089 H: ETH 0.0093	ETH 0.0091 (-0.11%) $ 27.92
KyberNetwork Crystal KNC/BTC	$ 9,074	L: ฿ 0.00000878 H: ฿ 0.00000918	฿ 0.00000902 (+1.69%) $ 0.57
EOS EOS/BTC	$ 4,299	L: ฿ 0.00001162 H: ฿ 0.00001198	฿ 0.00001186 (+1.37%) $ 0.74
Bitcoin Cash BCH/BTC	$ 1,972	L: ฿ 0.0075 H: ฿ 0.0081	฿ 0.0077 (-3.50%) $ 481.59
Tidex Token TDX/USDT	$ 527	L: USDT 0.0237 H: USDT 0.0267	USDT 0.0239 (-10.50%) $ 0.0241
Dash DASH/BTC	$ 358	L: ฿ 0.00043400 H: ฿ 0.00045200	฿ 0.00044276 (-0.41%) $ 27.76
Laat meer zien