Listados de mercado de Tidex y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Bitcoin BTC/USDT	$ 287.78 M	L: USDT 59,742.89 H: USDT 65,074.60	USDT 64,458.15 (+3.11%) $ 64,527.49
Ethereum ETH/USDT	$ 156.12 M	L: USDT 2,870.81 H: USDT 3,122.04	USDT 3,110.62 (+2.96%) $ 3,113.96
Dogecoin DOGE/USDT	$ 27.46 M	L: USDT 0.139 H: USDT 0.155	USDT 0.152 (+2.27%) $ 0.152
Ethereum ETH/BTC	$ 8.91 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-1.51%) $ 3,095.00
Litecoin LTC/USDT	$ 8.40 M	L: USDT 75.98 H: USDT 82.41	USDT 80.91 (-1.57%) $ 81.00
Waves WAVES/USDT	$ 5.51 M	L: USDT 2.298 H: USDT 2.644	USDT 2.522 (+0.45%) $ 2.525
Sola Token SOL/BTC	$ 5.47 M	L: ฿ 0.00212700 H: ฿ 0.00225980	฿ 0.00223500 (+3.53%) $ 144.36
wBTC WBTC/BTC	$ 2.31 M	L: ฿ 1.00 H: ฿ 1.001	฿ 1.001 (+0.05%) $ 64,622.27
TRON TRX/BTC	$ 1.97 M	L: ฿ 0.00000166 H: ฿ 0.00000177	฿ 0.00000169 (-4.52%) $ 0.109
Dogecoin DOGE/BTC	$ 1.64 M	L: ฿ 0.00000233 H: ฿ 0.00000242	฿ 0.00000235 (-0.84%) $ 0.152
Dash DASH/USDT	$ 315K	L: USDT 27.02 H: USDT 29.88	USDT 29.63 (+3.59%) $ 29.66
Sola Token SOL/ETH	$ 150K	L: ETH 0.044 H: ETH 0.047	ETH 0.047 (+4.94%) $ 144.42
Litecoin LTC/BTC	$ 127K	L: ฿ 0.00124500 H: ฿ 0.00131600	฿ 0.00124900 (-4.87%) $ 80.67
TRON TRX/ETH	$ 105K	L: ETH 0.00003475 H: ETH 0.00003688	ETH 0.00003507 (-3.26%) $ 0.108
Litecoin LTC/ETH	$ 62K	L: ETH 0.0260 H: ETH 0.0272	ETH 0.0261 (-3.83%) $ 80.63
Waves WAVES/ETH	$ 42K	L: ETH 0.00080000 H: ETH 0.00086500	ETH 0.00081100 (-2.99%) $ 2.505
Tidex Token TDX/USDT	$ 21K	L: USDT 0.0237 H: USDT 0.0242	USDT 0.0239 (+0.74%) $ 0.0239
Republic Protocol REN/BTC	$ 17K	L: ฿ 0.00000093 H: ฿ 0.00000097	฿ 0.00000096 (0.00%) $ 0.062
Dash DASH/ETH	$ 13K	L: ETH 0.0093 H: ETH 0.0096	ETH 0.0096 (+1.27%) $ 29.59
KyberNetwork Crystal KNC/BTC	$ 7,075	L: ฿ 0.00000890 H: ฿ 0.00000917	฿ 0.00000917 (+1.33%) $ 0.59
EOS EOS/BTC	$ 4,972	L: ฿ 0.00001166 H: ฿ 0.00001222	฿ 0.00001214 (+2.62%) $ 0.78
Bitcoin Cash BCH/BTC	$ 1,295	L: ฿ 0.0074 H: ฿ 0.0078	฿ 0.0075 (-4.44%) $ 481.39
Dash DASH/BTC	$ 349	L: ฿ 0.00044730 H: ฿ 0.00046230	฿ 0.00045730 (-1.08%) $ 29.54
Mostrar más