Marktlisten und Handelsvolumen von Tidex

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Bitcoin BTC/USDT	$ 138.75 M	L: USDT 63,501.78 H: USDT 65,257.50	USDT 64,010.96 (+0.62%) $ 63,920.17
Ethereum ETH/USDT	$ 76.44 M	L: USDT 3,105.61 H: USDT 3,189.48	USDT 3,109.41 (-0.80%) $ 3,105.00
Litecoin LTC/USDT	$ 10.81 M	L: USDT 83.05 H: USDT 88.40	USDT 86.97 (+4.51%) $ 86.84
Dogecoin DOGE/USDT	$ 10.37 M	L: USDT 0.147 H: USDT 0.154	USDT 0.148 (-1.62%) $ 0.147
Ethereum ETH/BTC	$ 4.20 M	L: ฿ 0.049 H: ฿ 0.049	฿ 0.049 (-0.43%) $ 3,134.32
Sola Token SOL/BTC	$ 2.48 M	L: ฿ 0.00221460 H: ฿ 0.00230710	฿ 0.00224560 (-1.97%) $ 143.74
wBTC WBTC/BTC	$ 1.24 M	L: ฿ 1.00 H: ฿ 1.001	฿ 1.001 (-0.01%) $ 64,040.74
Waves WAVES/USDT	$ 915K	L: USDT 2.353 H: USDT 2.474	USDT 2.375 (-2.06%) $ 2.372
TRON TRX/BTC	$ 600K	L: ฿ 0.00000180 H: ฿ 0.00000188	฿ 0.00000187 (+2.19%) $ 0.120
Dogecoin DOGE/BTC	$ 509K	L: ฿ 0.00000231 H: ฿ 0.00000237	฿ 0.00000232 (-1.69%) $ 0.149
Sola Token SOL/ETH	$ 331K	L: ETH 0.045 H: ETH 0.047	ETH 0.046 (-1.31%) $ 143.56
Dash DASH/USDT	$ 204K	L: USDT 29.61 H: USDT 30.99	USDT 29.92 (-1.30%) $ 29.88
Litecoin LTC/BTC	$ 145K	L: ฿ 0.00129500 H: ฿ 0.00139100	฿ 0.00137000 (+4.82%) $ 87.69
Litecoin LTC/ETH	$ 74K	L: ETH 0.0265 H: ETH 0.0284	ETH 0.0280 (+5.46%) $ 87.54
TRON TRX/ETH	$ 63K	L: ETH 0.00003679 H: ETH 0.00003832	ETH 0.00003815 (+3.05%) $ 0.119
Tidex Token TDX/USDT	$ 24K	L: USDT 0.0191 H: USDT 0.0237	USDT 0.0209 (-10.17%) $ 0.0209
Republic Protocol REN/BTC	$ 9,502	L: ฿ 0.00000099 H: ฿ 0.00000104	฿ 0.00000100 (-1.96%) $ 0.064
KyberNetwork Crystal KNC/BTC	$ 8,565	L: ฿ 0.00000923 H: ฿ 0.00000952	฿ 0.00000938 (+0.86%) $ 0.60
Waves WAVES/ETH	$ 8,045	L: ETH 0.00075500 H: ETH 0.00077900	ETH 0.00076500 (-1.16%) $ 2.393
Dash DASH/ETH	$ 8,043	L: ETH 0.0095 H: ETH 0.0098	ETH 0.0096 (-0.31%) $ 29.99
EOS EOS/BTC	$ 6,987	L: ฿ 0.00001250 H: ฿ 0.00001350	฿ 0.00001274 (-5.42%) $ 0.82
Bitcoin Cash BCH/BTC	$ 1,454	L: ฿ 0.0073 H: ฿ 0.0075	฿ 0.0075 (+0.64%) $ 480.07
Dash DASH/BTC	$ 235	L: ฿ 0.00046577 H: ฿ 0.00047810	฿ 0.00047050 (-0.84%) $ 30.12
Mehr anzeigen