209 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 24.96 M |
L:
$ 3,760.55
H: $ 3,893.91 |
$ 3,765.00
(-1.14%)
$ 3,765.00 |
Ethereum
 ETH/BTC
|
$ 24.12 M |
L:
฿ 0.032
H: ฿ 0.034 |
฿ 0.034
(-0.62%)
$ 121.19 |
Dash
 DASH/BTC
|
$ 13.95 M |
L:
฿ 0.0194
H: ฿ 0.0200 |
฿ 0.0195
(+0.44%)
$ 70.49 |
Stellar
 XLM/BTC
|
$ 12.94 M |
L:
฿ 0.00002891
H: ฿ 0.00002900 |
฿ 0.00002897
(-0.04%)
$ 0.105 |
Litecoin
 LTC/BTC
|
$ 11.46 M |
L:
฿ 0.0084
H: ฿ 0.0088 |
฿ 0.0085
(-2.39%)
$ 30.53 |
NEO
 NEO/BTC
|
$ 11.22 M |
L:
฿ 0.00220118
H: ฿ 0.00221769 |
฿ 0.00221769
(+0.45%)
$ 8.007 |
XRP
 XRP/BTC
|
$ 9.35 M |
L:
฿ 0.00008946
H: ฿ 0.00008987 |
฿ 0.00008978
(+0.07%)
$ 0.32 |
|
Ethereum
ETH/USD
|
$ 7.92 M |
L:
$ 126.97
H: $ 128.00 |
$ 128.00
(+0.66%)
$ 128.00 |
|
XRP
XRP/USD
|
$ 4.66 M |
L:
$ 0.33
H: $ 0.33 |
$ 0.33
(-1.16%)
$ 0.33 |
|
Litecoin
LTC/USD
|
$ 2.76 M |
L:
$ 32.03
H: $ 32.16 |
$ 32.11
(-0.16%)
$ 32.11 |
NEM
 XEM/BTC
|
$ 2.73 M |
L:
฿ 0.00001537
H: ฿ 0.00001579 |
฿ 0.00001565
(+1.72%)
$ 0.056 |
|
Bitcoin
BTC/EUR
|
$ 2.43 M |
L:
€ 3,170.56
H: € 3,230.11 |
€ 3,173.96
(-1.74%)
$ 3,612.10 |
ATB coin
 ATB/BTC
|
$ 2.37 M |
L:
฿ 0.00000245
H: ฿ 0.00000247 |
฿ 0.00000245
(-0.08%)
$ 0.0089 |
|
Stellar
XLM/USD
|
$ 2.26 M |
L:
$ 0.111
H: $ 0.111 |
$ 0.111
(+0.17%)
$ 0.111 |
IOTA
 IOT/BTC
|
$ 2.05 M |
L:
฿ 0.00008713
H: ฿ 0.00008783 |
฿ 0.00008775
(+0.66%)
$ 0.32 |
Monero
 XMR/BTC
|
$ 1.59 M |
L:
฿ 0.0123
H: ฿ 0.0127 |
฿ 0.0124
(+0.51%)
$ 44.81 |
|
ATB coin
ATB/USD
|
$ 1.12 M |
L:
$ 0.0089
H: $ 0.0091 |
$ 0.0089
(-2.01%)
$ 0.0089 |
Ino Coin
 INO/BTC
|
$ 626K |
L:
฿ 0.00005169
H: ฿ 0.00005189 |
฿ 0.00005182
(+0.26%)
$ 0.187 |
|
Dash
DASH/USD
|
$ 605K |
L:
$ 70.48
H: $ 72.34 |
$ 70.66
(-2.32%)
$ 70.66 |
|
NEM
XEM/USD
|
$ 590K |
L:
$ 0.060
H: $ 0.061 |
$ 0.060
(-1.91%)
$ 0.060 |
|
Ino Coin
INO/ETH
|
$ 577K |
L:
ETH 0.00150757
H: ETH 0.00153378 |
ETH 0.00152792
(+0.24%)
$ 0.187 |
|
Ino Coin
INO/USD
|
$ 559K |
L:
$ 0.191
H: $ 0.191 |
$ 0.191
(+0.12%)
$ 0.191 |
|
Bitcoin
BTC/IDR
|
$ 510K |
L:
Rp 51,167,135
H: Rp 51,813,213 |
Rp 51,559,404
(+0.53%)
$ 3,620.62 |
|
IOTA
IOT/USD
|
$ 508K |
L:
$ 0.33
H: $ 0.33 |
$ 0.33
(+0.24%)
$ 0.33 |
Datarius
 DTRC/ETH
|
$ 498K |
L:
ETH 0.00000596
H: ETH 0.00000597 |
ETH 0.00000597
(0.00%)
$ 0.00072924 |
|
Datarius
DTRC/BTC
|
$ 471K |
L:
฿ 0.00000021
H: ฿ 0.00000021 |
฿ 0.00000021
(+0.47%)
$ 0.00076540 |
Dogecoin
 DOGE/USD
|
$ 462K |
L:
$ 0.00210285
H: $ 0.00228915 |
$ 0.00218815
(+0.52%)
$ 0.00218815 |
E-Dinar Coin
 EDR/BTC
|
$ 458K |
L:
฿ 0.00000192
H: ฿ 0.00000205 |
฿ 0.00000205
(+6.56%)
$ 0.0074 |
Octoin
 OCC/BTC
|
$ 449K |
L:
฿ 0.00002193
H: ฿ 0.00004790 |
฿ 0.00003659
(+66.50%)
$ 0.132 |
|
Datarius
DTRC/USD
|
$ 449K |
L:
$ 0.00075520
H: $ 0.00077920 |
$ 0.00075900
(-1.75%)
$ 0.00075900 |
|
Octoin
OCC/USD
|
$ 445K |
L:
$ 0.082
H: $ 0.136 |
$ 0.133
(+62.22%)
$ 0.133 |
|
Octoin
OCC/ETH
|
$ 436K |
L:
ETH 0.00064376
H: ETH 0.00112525 |
ETH 0.00109041
(+69.13%)
$ 0.133 |
PlatinCoin
 PLC/USD
|
$ 420K |
L:
$ 24.89
H: $ 24.98 |
$ 24.94
(-0.01%)
$ 24.94 |
|
E-Dinar Coin
EDR/USD
|
$ 403K |
L:
$ 0.0071
H: $ 0.0074 |
$ 0.0074
(+4.05%)
$ 0.0074 |
Bitcoin Diamond
 BCD/BTC
|
$ 396K |
L:
฿ 0.00018005
H: ฿ 0.00022362 |
฿ 0.00021890
(-1.29%)
$ 0.79 |
|
PlatinCoin
PLC/BTC
|
$ 333K |
L:
฿ 0.0072
H: ฿ 0.0075 |
฿ 0.0073
(-2.36%)
$ 26.35 |
e-Chat
 ECHT/BTC
|
$ 306K |
L:
฿ 0.00000129
H: ฿ 0.00000145 |
฿ 0.00000129
(-10.45%)
$ 0.0047 |
Lisk
 LSK/BTC
|
$ 301K |
L:
฿ 0.00032943
H: ฿ 0.00034273 |
฿ 0.00034273
(+3.61%)
$ 1.237 |
|
Dogecoin
DOGE/BTC
|
$ 279K |
L:
฿ 0.00000057
H: ฿ 0.00000062 |
฿ 0.00000060
(+3.09%)
$ 0.00216623 |
Smartlands
 SLT/ETH
|
$ 264K |
L:
ETH 0.0239
H: ETH 0.0263 |
ETH 0.0239
(-9.00%)
$ 2.915 |
|
Smartlands
SLT/USD
|
$ 265K |
L:
$ 2.918
H: $ 3.318 |
$ 2.927
(-11.46%)
$ 2.927 |
|
e-Chat
ECHT/USD
|
$ 260K |
L:
$ 0.0054
H: $ 0.0056 |
$ 0.0054
(-3.78%)
$ 0.0054 |
|
Smartlands
SLT/BTC
|
$ 259K |
L:
฿ 0.00079928
H: ฿ 0.00088972 |
฿ 0.00080642
(-9.27%)
$ 2.911 |
Binance Coin
 BNB/USD
|
$ 251K |
L:
$ 5.914
H: $ 6.371 |
$ 6.345
(+7.28%)
$ 6.345 |
|
e-Chat
ECHT/ETH
|
$ 246K |
L:
ETH 0.00004382
H: ETH 0.00004446 |
ETH 0.00004408
(+0.39%)
$ 0.0054 |
|
Bitcoin Diamond
BCD/USD
|
$ 244K |
L:
$ 0.79
H: $ 0.82 |
$ 0.80
(-2.34%)
$ 0.80 |
|
PlatinCoin
PLC/ETH
|
$ 231K |
L:
ETH 0.199
H: ETH 0.200 |
ETH 0.199
(-0.28%)
$ 24.30 |
|
Monero
XMR/USD
|
$ 223K |
L:
$ 45.11
H: $ 46.13 |
$ 45.22
(-0.66%)
$ 45.22 |
Forty Seven Bank
 FSBT/BTC
|
$ 220K |
L:
฿ 0.00003801
H: ฿ 0.00003933 |
฿ 0.00003922
(+2.20%)
$ 0.142 |
Bitcoiin
 B2G/BTC
|
$ 216K |
L:
฿ 0.00000591
H: ฿ 0.00000680 |
฿ 0.00000629
(+5.01%)
$ 0.0227 |
KazeStreams
 STREAM/BTC
|
$ 215K |
L:
฿ 0.00000538
H: ฿ 0.00000540 |
฿ 0.00000538
(-0.26%)
$ 0.0194 |
|
Forty Seven Bank
FSBT/ETH
|
$ 203K |
L:
ETH 0.00112727
H: ETH 0.00117702 |
ETH 0.00117702
(+4.22%)
$ 0.144 |
|
Binance Coin
BNB/BTC
|
$ 191K |
L:
฿ 0.00165231
H: ฿ 0.00171200 |
฿ 0.00171037
(+3.11%)
$ 6.175 |
GameStars
 GST/BTC
|
$ 188K |
L:
฿ 0.00000010
H: ฿ 0.00000010 |
฿ 0.00000010
(0.00%)
$ 0.00036104 |
|
KazeStreams
STREAM/ETH
|
$ 180K |
L:
ETH 0.00016454
H: ETH 0.00016734 |
ETH 0.00016650
(+1.13%)
$ 0.0203 |
|
Forty Seven Bank
FSBT/USD
|
$ 177K |
L:
$ 0.140
H: $ 0.143 |
$ 0.143
(+1.58%)
$ 0.143 |
|
GameStars
GST/ETH
|
$ 160K |
L:
ETH 0.00000294
H: ETH 0.00000297 |
ETH 0.00000295
(-0.14%)
$ 0.00036059 |
|
Bitcoiin
B2G/ETH
|
$ 157K |
L:
ETH 0.00017920
H: ETH 0.00019062 |
ETH 0.00019011
(-0.07%)
$ 0.0232 |
|
GameStars
GST/USD
|
$ 153K |
L:
$ 0.00036136
H: $ 0.00036848 |
$ 0.00036259
(-1.38%)
$ 0.00036259 |
|
Bitcoiin
B2G/USD
|
$ 125K |
L:
$ 0.0244
H: $ 0.0253 |
$ 0.0245
(-3.23%)
$ 0.0245 |
|
KazeStreams
STREAM/USD
|
$ 124K |
L:
$ 0.0202
H: $ 0.0207 |
$ 0.0203
(-2.32%)
$ 0.0203 |
SegWit2x [Futures]
 B2X/BTC
|
$ 99K |
L:
฿ 0.00000004
H: ฿ 0.00000006 |
฿ 0.00000005
(+2.04%)
$ 0.00018052 |
Waves
 WAVES/BTC
|
$ 93K |
L:
฿ 0.00075738
H: ฿ 0.00076077 |
฿ 0.00075966
(0.00%)
$ 2.743 |
|
SegWit2x [Futures]
B2X/ETH
|
$ 84K |
L:
ETH 0.00000120
H: ETH 0.00000170 |
ETH 0.00000151
(+4.94%)
$ 0.00018402 |
Centauri
 CTX/BTC
|
$ 80K |
L:
฿ 0.00000530
H: ฿ 0.00000780 |
฿ 0.00000712
(-5.13%)
$ 0.0257 |
BitcoinZ
 BTCZ/BTC
|
$ 78K |
L:
฿ 0.00000007
H: ฿ 0.00000007 |
฿ 0.00000007
(0.00%)
$ 0.00025634 |
BitWhite
 BTW/BTC
|
$ 74K |
L:
฿ 0.00000035
H: ฿ 0.00000096 |
฿ 0.00000096
(+6.90%)
$ 0.0035 |
Huobi Token
 HT/BTC
|
$ 69K |
L:
฿ 0.00028808
H: ฿ 0.00029276 |
฿ 0.00029276
(+1.12%)
$ 1.057 |
|
Waves
WAVES/USD
|
$ 68K |
L:
$ 2.577
H: $ 2.640 |
$ 2.629
(+0.07%)
$ 2.629 |
ENDO Token
 EDT/BTC
|
$ 67K |
L:
฿ 0.00000299
H: ฿ 0.00000300 |
฿ 0.00000300
(+0.33%)
$ 0.0108 |
|
BitcoinZ
BTCZ/ETH
|
$ 63K |
L:
ETH 0.00000205
H: ETH 0.00000206 |
ETH 0.00000206
(+0.24%)
$ 0.00025094 |
|
BitcoinZ
BTCZ/USD
|
$ 61K |
L:
$ 0.00025646
H: $ 0.00026715 |
$ 0.00026638
(+3.73%)
$ 0.00026638 |
|
ENDO Token
EDT/ETH
|
$ 57K |
L:
ETH 0.00009370
H: ETH 0.00009538 |
ETH 0.00009477
(+0.72%)
$ 0.0116 |
Bitcore
 BTX/BTC
|
$ 54K |
L:
฿ 0.00010916
H: ฿ 0.00012625 |
฿ 0.00011531
(-1.64%)
$ 0.42 |
Ink
 INK/BTC
|
$ 53K |
L:
฿ 0.00000205
H: ฿ 0.00000207 |
฿ 0.00000206
(-0.29%)
$ 0.0074 |
|
BitWhite
BTW/ETH
|
$ 53K |
L:
ETH 0.00003003
H: ETH 0.00003015 |
ETH 0.00003012
(+0.20%)
$ 0.0037 |
QTUM
 QTUM/BTC
|
$ 51K |
L:
฿ 0.00057786
H: ฿ 0.00058490 |
฿ 0.00058374
(+0.91%)
$ 2.108 |
|
Huobi Token
HT/ETH
|
$ 50K |
L:
ETH 0.0085
H: ETH 0.0088 |
ETH 0.0088
(+3.54%)
$ 1.070 |
|
Bitcore
BTX/USD
|
$ 50K |
L:
$ 0.40
H: $ 0.45 |
$ 0.45
(-0.56%)
$ 0.45 |
|
Bitcore
BTX/ETH
|
$ 50K |
L:
ETH 0.00240437
H: ETH 0.0033 |
ETH 0.0033
(+0.35%)
$ 0.40 |
|
Ink
INK/ETH
|
$ 50K |
L:
ETH 0.00006048
H: ETH 0.00006154 |
ETH 0.00006142
(+1.55%)
$ 0.0075 |
DIMCOIN
 DIM/BTC
|
$ 50K |
L:
฿ 0.00000021
H: ฿ 0.00000021 |
฿ 0.00000021
(-0.48%)
$ 0.00075096 |
|
BitWhite
BTW/USD
|
$ 50K |
L:
$ 0.0034
H: $ 0.0035 |
$ 0.0035
(-1.14%)
$ 0.0035 |
CrypticCoin
 CRYP/BTC
|
$ 49K |
L:
฿ 0.00000010
H: ฿ 0.00000039 |
฿ 0.00000039
(0.00%)
$ 0.00140444 |
|
Lisk
LSK/USD
|
$ 49K |
L:
$ 1.501
H: $ 1.508 |
$ 1.506
(-0.08%)
$ 1.506 |
Uquid Coin
 UQC/USD
|
$ 48K |
L:
$ 0.064
H: $ 0.066 |
$ 0.064
(-1.71%)
$ 0.064 |
|
QTUM
QTUM/ETH
|
$ 48K |
L:
ETH 0.0171
H: ETH 0.0176 |
ETH 0.0175
(+2.48%)
$ 2.142 |
|
Uquid Coin
UQC/ETH
|
$ 46K |
L:
ETH 0.00051521
H: ETH 0.00052868 |
ETH 0.00052483
(+1.12%)
$ 0.064 |
IndaHash
 IDH/BTC
|
$ 46K |
L:
฿ 0.00000078
H: ฿ 0.00000081 |
฿ 0.00000079
(+1.16%)
$ 0.00283776 |
|
Uquid Coin
UQC/BTC
|
$ 45K |
L:
฿ 0.00001774
H: ฿ 0.00001785 |
฿ 0.00001782
(-0.10%)
$ 0.064 |
|
Ink
INK/USD
|
$ 45K |
L:
$ 0.0073
H: $ 0.0076 |
$ 0.0073
(-3.10%)
$ 0.0073 |
|
DIMCOIN
DIM/USD
|
$ 44K |
L:
$ 0.00078280
H: $ 0.00080160 |
$ 0.00079320
(+1.02%)
$ 0.00079320 |
Autonio
 NIO/BTC
|
$ 44K |
L:
฿ 0.00000377
H: ฿ 0.00000379 |
฿ 0.00000378
(-0.24%)
$ 0.0136 |
|
DIMCOIN
DIM/ETH
|
$ 43K |
L:
ETH 0.00000630
H: ETH 0.00000656 |
ETH 0.00000652
(+3.56%)
$ 0.00079604 |
|
QTUM
QTUM/USD
|
$ 43K |
L:
$ 2.052
H: $ 2.118 |
$ 2.052
(-1.52%)
$ 2.052 |
|
IndaHash
IDH/ETH
|
$ 42K |
L:
ETH 0.00002325
H: ETH 0.00002512 |
ETH 0.00002329
(-3.09%)
$ 0.00284444 |
|
IndaHash
IDH/USD
|
$ 40K |
L:
$ 0.00278600
H: $ 0.00279700 |
$ 0.00279700
(+0.14%)
$ 0.00279700 |
Bitcoin Gold
 BTG/BTC
|
$ 39K |
L:
฿ 0.00313176
H: ฿ 0.0033 |
฿ 0.0032
(-1.73%)
$ 11.56 |
|
ENDO Token
EDT/USD
|
$ 39K |
L:
$ 0.0114
H: $ 0.0118 |
$ 0.0115
(-2.16%)
$ 0.0115 |
|
Autonio
NIO/ETH
|
$ 39K |
L:
ETH 0.00010638
H: ETH 0.00010740 |
ETH 0.00010718
(+0.14%)
$ 0.0131 |
|
Huobi Token
HT/USD
|
$ 37K |
L:
$ 1.049
H: $ 1.068 |
$ 1.049
(-1.71%)
$ 1.049 |
| + 109 more pairs not shown | |||
| Show More | |||
