177 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 122.36 M |
L:
$ 8,700.72
H: $ 8,849.17 |
$ 8,714.23
(-0.34%)
$ 8,714.23 |
|
Bitcoin
BTC/USDT
|
$ 112.03 M |
L:
USDT 8,685.04
H: USDT 8,831.03 |
USDT 8,755.07
(+0.28%)
$ 8,732.37 |
Ethereum
 ETH/USDT
|
$ 46.53 M |
L:
USDT 184.32
H: USDT 186.92 |
USDT 185.81
(+0.10%)
$ 185.33 |
|
Ethereum
ETH/USD
|
$ 45.52 M |
L:
$ 184.63
H: $ 187.32 |
$ 185.04
(-0.49%)
$ 185.04 |
|
Ethereum
ETH/BTC
|
$ 23.04 M |
L:
฿ 0.0212
H: ฿ 0.0213 |
฿ 0.0212
(-0.22%)
$ 185.51 |
Bitcoin Cash
 BCH/USD
|
$ 21.90 M |
L:
$ 285.38
H: $ 291.44 |
$ 287.50
(-0.32%)
$ 287.50 |
Litecoin
 LTC/USDT
|
$ 18.52 M |
L:
USDT 60.81
H: USDT 62.60 |
USDT 61.39
(-0.90%)
$ 61.23 |
XRP
 XRP/USDT
|
$ 18.14 M |
L:
USDT 0.271
H: USDT 0.276 |
USDT 0.272
(-1.05%)
$ 0.271 |
|
XRP
XRP/USD
|
$ 17.71 M |
L:
$ 0.271
H: $ 0.276 |
$ 0.272
(-1.18%)
$ 0.272 |
|
Litecoin
LTC/USD
|
$ 15.96 M |
L:
$ 60.92
H: $ 62.72 |
$ 61.15
(-1.55%)
$ 61.15 |
NEO
 NEO/USD
|
$ 12.29 M |
L:
$ 11.13
H: $ 12.46 |
$ 12.30
(+9.17%)
$ 12.30 |
|
NEO
NEO/USDT
|
$ 12.22 M |
L:
USDT 11.11
H: USDT 12.47 |
USDT 12.29
(+9.68%)
$ 12.26 |
TRON
 TRX/USD
|
$ 11.06 M |
L:
$ 0.0190
H: $ 0.0197 |
$ 0.0195
(+2.18%)
$ 0.0195 |
Stellar
 XLM/BTC
|
$ 10.72 M |
L:
฿ 0.00000870
H: ฿ 0.00000941 |
฿ 0.00000878
(-4.46%)
$ 0.077 |
|
XRP
XRP/BTC
|
$ 10.38 M |
L:
฿ 0.00003102
H: ฿ 0.00003150 |
฿ 0.00003101
(-1.37%)
$ 0.271 |
|
Stellar
XLM/USDT
|
$ 9.73 M |
L:
USDT 0.076
H: USDT 0.082 |
USDT 0.077
(-4.06%)
$ 0.077 |
|
NEO
NEO/BTC
|
$ 9.50 M |
L:
฿ 0.00126810
H: ฿ 0.00142710 |
฿ 0.00140410
(+8.94%)
$ 12.28 |
|
Litecoin
LTC/BTC
|
$ 9.16 M |
L:
฿ 0.0070
H: ฿ 0.0072 |
฿ 0.0070
(-1.20%)
$ 61.32 |
|
Stellar
XLM/USD
|
$ 9.09 M |
L:
$ 0.076
H: $ 0.083 |
$ 0.077
(-4.36%)
$ 0.077 |
QTUM
 QTUM/USD
|
$ 7.36 M |
L:
$ 2.107
H: $ 2.249 |
$ 2.196
(+2.86%)
$ 2.196 |
|
Bitcoin Cash
BCH/BTC
|
$ 6.77 M |
L:
฿ 0.033
H: ฿ 0.033 |
฿ 0.033
(+0.06%)
$ 288.44 |
Monero
 XMR/BTC
|
$ 6.05 M |
L:
฿ 0.0071
H: ฿ 0.0075 |
฿ 0.0072
(+1.22%)
$ 62.98 |
|
QTUM
QTUM/BTC
|
$ 5.46 M |
L:
฿ 0.00024062
H: ฿ 0.00025501 |
฿ 0.00025179
(+3.06%)
$ 2.202 |
|
TRON
TRX/BTC
|
$ 4.94 M |
L:
฿ 0.00000217
H: ฿ 0.00000225 |
฿ 0.00000223
(+2.76%)
$ 0.0195 |
Binance Coin
 BNB/BTC
|
$ 4.80 M |
L:
฿ 0.00229581
H: ฿ 0.00234498 |
฿ 0.00234411
(+1.56%)
$ 20.50 |
USDC
 USDC/USD
|
$ 4.04 M |
L:
$ 1.003
H: $ 1.005 |
$ 1.004
(+0.10%)
$ 1.004 |
|
Binance Coin
BNB/USD
|
$ 2.85 M |
L:
$ 20.10
H: $ 20.43 |
$ 20.38
(+0.95%)
$ 20.38 |
Ethereum Classic
 ETC/USDT
|
$ 2.51 M |
L:
USDT 4.864
H: USDT 4.935 |
USDT 4.898
(-0.16%)
$ 4.885 |
|
Monero
XMR/USDT
|
$ 2.51 M |
L:
USDT 61.55
H: USDT 65.52 |
USDT 63.09
(+1.64%)
$ 62.93 |
|
Monero
XMR/USD
|
$ 2.51 M |
L:
$ 61.69
H: $ 65.41 |
$ 63.09
(+1.46%)
$ 63.09 |
|
Ethereum Classic
ETC/USD
|
$ 2.47 M |
L:
$ 4.872
H: $ 4.935 |
$ 4.892
(-0.51%)
$ 4.892 |
|
Binance Coin
BNB/USDT
|
$ 2.07 M |
L:
USDT 20.06
H: USDT 20.53 |
USDT 20.53
(+1.86%)
$ 20.48 |
TrueUSD
 TUSD/USD
|
$ 1.97 M |
L:
$ 1.003
H: $ 1.005 |
$ 1.005
(+0.22%)
$ 1.005 |
BitTorrent
 BTT/USD
|
$ 1.77 M |
L:
$ 0.00043056
H: $ 0.00044391 |
$ 0.00043059
(-1.83%)
$ 0.00043059 |
Republic Protocol
 REN/BTC
|
$ 1.72 M |
L:
฿ 0.00000631
H: ฿ 0.00000686 |
฿ 0.00000662
(+3.92%)
$ 0.058 |
Dash
 DASH/BTC
|
$ 1.18 M |
L:
฿ 0.0080
H: ฿ 0.0082 |
฿ 0.0080
(-1.36%)
$ 70.18 |
ZCash
 ZEC/BTC
|
$ 1.13 M |
L:
฿ 0.0042
H: ฿ 0.0043 |
฿ 0.0042
(-1.17%)
$ 36.64 |
|
Ethereum Classic
ETC/BTC
|
$ 1.02 M |
L:
฿ 0.00055848
H: ฿ 0.00056288 |
฿ 0.00055918
(-0.43%)
$ 4.889 |
|
ZCash
ZEC/USDT
|
$ 745K |
L:
USDT 36.55
H: USDT 37.30 |
USDT 37.01
(+0.19%)
$ 36.91 |
0x
 ZRX/BTC
|
$ 723K |
L:
฿ 0.00003407
H: ฿ 0.00003523 |
฿ 0.00003439
(-1.88%)
$ 0.301 |
Basic Attention Token
 BAT/USD
|
$ 701K |
L:
$ 0.238
H: $ 0.245 |
$ 0.238
(-2.58%)
$ 0.238 |
|
Dash
DASH/USDT
|
$ 686K |
L:
USDT 69.53
H: USDT 71.47 |
USDT 70.28
(-1.03%)
$ 70.10 |
|
Dash
DASH/USD
|
$ 649K |
L:
$ 69.66
H: $ 71.60 |
$ 70.05
(-1.53%)
$ 70.05 |
|
TRON
TRX/ETH
|
$ 621K |
L:
ETH 0.00010207
H: ETH 0.00010602 |
ETH 0.00010559
(+3.29%)
$ 0.0196 |
|
QTUM
QTUM/ETH
|
$ 610K |
L:
ETH 0.0114
H: ETH 0.0120 |
ETH 0.0119
(+3.69%)
$ 2.217 |
Gas
 GAS/BTC
|
$ 511K |
L:
฿ 0.00016289
H: ฿ 0.00017501 |
฿ 0.00017384
(+3.48%)
$ 1.520 |
Augur
 REP/BTC
|
$ 480K |
L:
฿ 0.00132000
H: ฿ 0.00139000 |
฿ 0.00132000
(-2.29%)
$ 11.54 |
|
0x
ZRX/USD
|
$ 414K |
L:
$ 0.298
H: $ 0.310 |
$ 0.300
(-2.31%)
$ 0.300 |
OmiseGo
 OMG/BTC
|
$ 387K |
L:
฿ 0.00010809
H: ฿ 0.00011160 |
฿ 0.00010961
(+0.83%)
$ 0.96 |
Metal
 MTL/BTC
|
$ 348K |
L:
฿ 0.00003874
H: ฿ 0.00003982 |
฿ 0.00003947
(-0.18%)
$ 0.35 |
Waves
 WAVES/BTC
|
$ 324K |
L:
฿ 0.00008790
H: ฿ 0.00008970 |
฿ 0.00008790
(-0.68%)
$ 0.77 |
Aeron
 ARN/BTC
|
$ 302K |
L:
฿ 0.00002061
H: ฿ 0.00002121 |
฿ 0.00002061
(-1.20%)
$ 0.180 |
NEM
 XEM/BTC
|
$ 301K |
L:
฿ 0.00000449
H: ฿ 0.00000458 |
฿ 0.00000451
(+0.45%)
$ 0.039 |
Monaco
 MCO/BTC
|
$ 263K |
L:
฿ 0.00048859
H: ฿ 0.00049801 |
฿ 0.00049129
(-1.31%)
$ 4.296 |
|
OmiseGo
OMG/USD
|
$ 259K |
L:
$ 0.95
H: $ 0.99 |
$ 0.96
(+1.11%)
$ 0.96 |
|
ZCash
ZEC/USD
|
$ 241K |
L:
$ 36.65
H: $ 37.37 |
$ 36.88
(-0.37%)
$ 36.88 |
Aidos Kuneen
 ADK/BTC
|
$ 214K |
L:
฿ 0.00024855
H: ฿ 0.00028290 |
฿ 0.00024959
(-11.38%)
$ 2.182 |
EOS
 EOS/USD
|
$ 204K |
L:
$ 3.437
H: $ 3.514 |
$ 3.497
(+0.93%)
$ 3.497 |
Golem Network Token
 GNT/BTC
|
$ 188K |
L:
฿ 0.00000512
H: ฿ 0.00000524 |
฿ 0.00000512
(-0.78%)
$ 0.045 |
Bitcoin Diamond
 BCD/BTC
|
$ 185K |
L:
฿ 0.00005775
H: ฿ 0.00005910 |
฿ 0.00005786
(-1.88%)
$ 0.51 |
Bitcoin Gold
 BTG/BTC
|
$ 178K |
L:
฿ 0.00096218
H: ฿ 0.00098900 |
฿ 0.00096488
(-1.76%)
$ 8.437 |
PlatinCoin
 PLC/BTC
|
$ 164K |
L:
฿ 0.00070544
H: ฿ 0.00072897 |
฿ 0.00071147
(-1.46%)
$ 6.221 |
|
PlatinCoin
PLC/USD
|
$ 158K |
L:
$ 6.191
H: $ 6.337 |
$ 6.264
(-1.13%)
$ 6.264 |
|
PlatinCoin
PLC/ETH
|
$ 154K |
L:
ETH 0.039
H: ETH 0.039 |
ETH 0.039
(+0.25%)
$ 7.317 |
ARK
 ARK/BTC
|
$ 151K |
L:
฿ 0.00002414
H: ฿ 0.00002506 |
฿ 0.00002483
(+2.69%)
$ 0.217 |
|
Waves
WAVES/USD
|
$ 125K |
L:
$ 0.77
H: $ 0.79 |
$ 0.77
(-0.57%)
$ 0.77 |
Decentraland
 MANA/BTC
|
$ 108K |
L:
฿ 0.00000340
H: ฿ 0.00000346 |
฿ 0.00000342
(+0.29%)
$ 0.0299 |
|
Waves
WAVES/USDT
|
$ 108K |
L:
USDT 0.77
H: USDT 0.78 |
USDT 0.77
(-0.54%)
$ 0.77 |
QuarkChain
 QKC/BTC
|
$ 104K |
L:
฿ 0.00000053
H: ฿ 0.00000055 |
฿ 0.00000053
(-1.85%)
$ 0.0046 |
Groestlcoin
 GRS/BTC
|
$ 100K |
L:
฿ 0.00002496
H: ฿ 0.00002570 |
฿ 0.00002556
(+2.20%)
$ 0.223 |
|
Basic Attention Token
BAT/ETH
|
$ 93K |
L:
ETH 0.00128313
H: ETH 0.00131606 |
ETH 0.00128496
(-1.78%)
$ 0.239 |
MEXC Token
 MEXC/BTC
|
$ 91K |
L:
฿ 0.00002584
H: ฿ 0.00002735 |
฿ 0.00002705
(+3.44%)
$ 0.237 |
|
MEXC Token
MEXC/USDT
|
$ 91K |
L:
USDT 0.227
H: USDT 0.240 |
USDT 0.236
(+2.34%)
$ 0.235 |
|
Aidos Kuneen
ADK/USD
|
$ 90K |
L:
$ 2.217
H: $ 2.439 |
$ 2.258
(-7.45%)
$ 2.258 |
|
XRP
XRP/TUSD
|
$ 89K |
L:
TUSD 0.268
H: TUSD 0.275 |
TUSD 0.271
(-1.22%)
$ 0.273 |
|
NEO
NEO/TUSD
|
$ 80K |
L:
TUSD 11.11
H: TUSD 12.54 |
TUSD 12.21
(+8.91%)
$ 12.27 |
|
0x
ZRX/ETH
|
$ 74K |
L:
ETH 0.00160362
H: ETH 0.00165709 |
ETH 0.00161975
(-1.88%)
$ 0.301 |
|
EOS
EOS/BTC
|
$ 71K |
L:
฿ 0.00039359
H: ฿ 0.00039889 |
฿ 0.00039831
(+0.58%)
$ 3.483 |
RadonPay
 RDN/BTC
|
$ 67K |
L:
฿ 0.00001755
H: ฿ 0.00001817 |
฿ 0.00001765
(-2.65%)
$ 0.154 |
|
Stellar
XLM/TUSD
|
$ 60K |
L:
TUSD 0.075
H: TUSD 0.082 |
TUSD 0.077
(-3.69%)
$ 0.077 |
|
Aidos Kuneen
ADK/ETH
|
$ 56K |
L:
ETH 0.0119
H: ETH 0.0131 |
ETH 0.0123
(-5.44%)
$ 2.277 |
|
Aeron
ARN/ETH
|
$ 55K |
L:
ETH 0.00096729
H: ETH 0.00099773 |
ETH 0.00096751
(-1.45%)
$ 0.180 |
|
Litecoin
LTC/TUSD
|
$ 53K |
L:
TUSD 60.65
H: TUSD 62.54 |
TUSD 60.65
(-2.12%)
$ 60.95 |
Pundi X
 NPXS/ETH
|
$ 46K |
L:
ETH 0.00000096
H: ETH 0.00000098 |
ETH 0.00000096
(-1.03%)
$ 0.00017840 |
|
Monaco
MCO/ETH
|
$ 43K |
L:
ETH 0.0230
H: ETH 0.0235 |
ETH 0.0231
(-1.35%)
$ 4.292 |
HoloToken
 HOT/BTC
|
$ 41K |
L:
฿ 0.00000010
H: ฿ 0.00000011 |
฿ 0.00000010
(0.00%)
$ 0.00087440 |
Zilliqa
 ZIL/USD
|
$ 37K |
L:
$ 0.0057
H: $ 0.0059 |
$ 0.0057
(-0.20%)
$ 0.0057 |
|
Metal
MTL/ETH
|
$ 33K |
L:
ETH 0.00181870
H: ETH 0.00186717 |
ETH 0.00185286
(+0.43%)
$ 0.34 |
Lisk
 LSK/BTC
|
$ 32K |
L:
฿ 0.00008579
H: ฿ 0.00008700 |
฿ 0.00008629
(-0.35%)
$ 0.75 |
|
Zilliqa
ZIL/BTC
|
$ 22K |
L:
฿ 0.00000065
H: ฿ 0.00000067 |
฿ 0.00000066
(+1.54%)
$ 0.0058 |
Lina
 LINA/BTC
|
$ 21K |
L:
฿ 0.00000878
H: ฿ 0.00000879 |
฿ 0.00000879
(+0.11%)
$ 0.077 |
|
Zilliqa
ZIL/ETH
|
$ 20K |
L:
ETH 0.00003092
H: ETH 0.00003130 |
ETH 0.00003111
(+0.58%)
$ 0.0058 |
|
Lina
LINA/ETH
|
$ 18K |
L:
ETH 0.00039000
H: ETH 0.00041000 |
ETH 0.00039000
(0.00%)
$ 0.072 |
|
QuarkChain
QKC/ETH
|
$ 13K |
L:
ETH 0.00002479
H: ETH 0.00002524 |
ETH 0.00002479
(-0.32%)
$ 0.0046 |
|
ARK
ARK/ETH
|
$ 12K |
L:
ETH 0.00113400
H: ETH 0.00117900 |
ETH 0.00116800
(+3.00%)
$ 0.217 |
FootballCoin
 XFC/USD
|
$ 11K |
L:
$ 0.0046
H: $ 0.0047 |
$ 0.0046
(-0.02%)
$ 0.0046 |
|
FootballCoin
XFC/ETH
|
$ 11K |
L:
ETH 0.00002250
H: ETH 0.00002480 |
ETH 0.00002368
(-1.62%)
$ 0.0044 |
Octoin
 OCC/BTC
|
$ 9,221 |
L:
฿ 0.00000120
H: ฿ 0.00000123 |
฿ 0.00000122
(+1.49%)
$ 0.0107 |
|
RadonPay
RDN/ETH
|
$ 9,169 |
L:
ETH 0.00082848
H: ETH 0.00085491 |
ETH 0.00083721
(-1.45%)
$ 0.156 |
IQeon
 IQN/ETH
|
$ 8,834 |
L:
ETH 0.0038
H: ETH 0.0041 |
ETH 0.0039
(-0.06%)
$ 0.73 |
|
IQeon
IQN/BTC
|
$ 8,272 |
L:
฿ 0.00008131
H: ฿ 0.00009136 |
฿ 0.00008447
(-3.45%)
$ 0.74 |
| + 77 more pairs not shown | |||
| Show More | |||
