Exrates

USA
24h Volume
$ 38.38 M
Twitter
Exrates's Money Flow in the last 24 hours
Exrates News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 15.92 M L: USDT 61,522.02
H: USDT 64,454.59
USDT 63,935.88 (+1.99%)
$ 63,942.32
Ethereum
 ETH/USDT
$ 6.18 M L: USDT 3,749.24
H: USDT 3,899.35
USDT 3,856.99 (+1.10%)
$ 3,857.38
Bitcoin
 BTC/USD
$ 4.57 M L: $ 61,498.58
H: $ 64,569.39
$ 64,050.96 (+1.94%)
$ 64,050.96
Ethereum
 ETH/USD
$ 2.23 M L: $ 3,761.39
H: $ 3,906.37
$ 3,863.93 (+1.09%)
$ 3,863.93
Ethereum
 ETH/BTC
$ 1.76 M L: ฿ 0.059
H: ฿ 0.061
฿ 0.060 (-0.78%)
$ 3,860.75
XRP
 XRP/USDT
$ 863K L: USDT 1.069
H: USDT 1.108
USDT 1.102 (+0.88%)
$ 1.102
Litecoin
 LTC/USDT
$ 611K L: USDT 183.41
H: USDT 191.09
USDT 186.91 (-1.57%)
$ 186.93
TRON
 TRX/USD
$ 590K L: $ 0.099
H: $ 0.101
$ 0.101 (+1.80%)
$ 0.101
USDC
 USDC/USD
$ 461K L: $ 1.002
H: $ 1.003
$ 1.002 (0.00%)
$ 1.002
XRP
 XRP/USD
$ 383K L: $ 1.072
H: $ 1.111
$ 1.104 (+0.91%)
$ 1.104
Litecoin
 LTC/USD
$ 271K L: $ 183.84
H: $ 191.43
$ 187.13 (-1.63%)
$ 187.13
Binance Coin
 BNB/USDT
$ 252K L: USDT 481.70
H: USDT 497.30
USDT 485.00 (-1.84%)
$ 485.05
Tether
 USDT/USD
$ 217K L: $ 1.00
H: $ 1.002
$ 1.000 (+0.02%)
$ 1.000
Stellar
 XLM/USDT
$ 216K L: USDT 0.37
H: USDT 0.38
USDT 0.37 (-2.91%)
$ 0.37
Dogecoin
 DOGE/USDT
$ 214K L: USDT 0.241
H: USDT 0.254
USDT 0.243 (-2.21%)
$ 0.243
ZCash
 ZEC/USDT
$ 208K L: USDT 139.79
H: USDT 147.29
USDT 145.69 (+1.39%)
$ 145.70
EOS
 EOS/USD
$ 206K L: $ 4.394
H: $ 4.525
$ 4.494 (+0.09%)
$ 4.494
Litecoin
 LTC/BTC
$ 187K L: ฿ 0.00288500
H: ฿ 0.00304900
฿ 0.00292100 (-3.57%)
$ 186.95
Binance Coin
 BNB/USD
$ 162K L: $ 482.66
H: $ 498.39
$ 485.88 (-1.82%)
$ 485.88
XRP
 XRP/BTC
$ 159K L: ฿ 0.00001677
H: ฿ 0.00001759
฿ 0.00001723 (-1.20%)
$ 1.103
Ethereum Classic
 ETC/USDT
$ 159K L: USDT 51.93
H: USDT 53.44
USDT 52.52 (-0.85%)
$ 52.53
Bitcoin Cash
 BCH/USD
$ 145K L: $ 601.54
H: $ 625.91
$ 613.51 (-0.84%)
$ 613.51
ZCash
 ZEC/USD
$ 145K L: $ 140.04
H: $ 147.45
$ 145.95 (+1.32%)
$ 145.95
QuarkChain
 QKC/ETH
$ 141K L: ETH 0.00000727
H: ETH 0.00000854
ETH 0.00000755 (+2.72%)
$ 0.0291
OmiseGo
 OMG/USD
$ 135K L: $ 13.75
H: $ 14.25
$ 13.90 (-0.89%)
$ 13.90
Stellar
 XLM/USD
$ 135K L: $ 0.37
H: $ 0.38
$ 0.37 (-2.78%)
$ 0.37
Ethereum Classic
 ETC/USD
$ 117K L: $ 52.05
H: $ 53.53
$ 52.61 (-0.89%)
$ 52.61
Monero
 XMR/USDT
$ 112K L: USDT 251.89
H: USDT 259.69
USDT 254.99 (-1.51%)
$ 255.02
Dogecoin
 DOGE/USD
$ 100K L: $ 0.241
H: $ 0.254
$ 0.244 (-2.21%)
$ 0.244
Monero
 XMR/USD
$ 92K L: $ 252.34
H: $ 260.16
$ 255.25 (-1.68%)
$ 255.25
Dash
 DASH/USDT
$ 80K L: USDT 187.31
H: USDT 194.29
USDT 191.59 (+0.90%)
$ 191.61
Monero
 XMR/BTC
$ 78K L: ฿ 0.0039
H: ฿ 0.0041
฿ 0.0040 (-3.56%)
$ 254.92
Binance Coin
 BNB/BTC
$ 72K L: ฿ 0.0075
H: ฿ 0.0079
฿ 0.0076 (-3.83%)
$ 485.27
Dash
 DASH/USD
$ 67K L: $ 187.63
H: $ 194.84
$ 192.04 (+1.00%)
$ 192.04
NEO
 NEO/USDT
$ 66K L: USDT 42.48
H: USDT 43.68
USDT 42.77 (-0.95%)
$ 42.77
Waves
 WAVES/USDT
$ 65K L: USDT 28.22
H: USDT 29.51
USDT 28.35 (-0.14%)
$ 28.35
IQeon
 IQN/ETH
$ 53K L: ETH 0.00043320
H: ETH 0.00046120
ETH 0.00044180 (-3.56%)
$ 1.704
IQeon
 IQN/USDT
$ 53K L: USDT 1.683
H: USDT 1.761
USDT 1.684 (-2.35%)
$ 1.684
NEO
 NEO/USD
$ 51K L: $ 42.54
H: $ 43.76
$ 42.85 (-0.93%)
$ 42.85
BitTorrent
 BTT/USD
$ 50K L: $ 0.0036
H: $ 0.0036
$ 0.0036 (-0.61%)
$ 0.0036
Zilliqa
 ZIL/USD
$ 48K L: $ 0.091
H: $ 0.094
$ 0.091 (-2.45%)
$ 0.091
IQeon
 IQN/USD
$ 48K L: $ 1.684
H: $ 1.768
$ 1.702 (-1.87%)
$ 1.702
Waves
 WAVES/USD
$ 45K L: $ 28.26
H: $ 29.56
$ 28.41 (-0.11%)
$ 28.41
TrueUSD
 TUSD/USD
$ 43K L: $ 1.002
H: $ 1.002
$ 1.002 (-0.01%)
$ 1.002
IQeon
 IQN/BTC
$ 42K L: ฿ 0.00002690
H: ฿ 0.00002880
฿ 0.00002780 (+0.72%)
$ 1.779
Stellar
 XLM/BTC
$ 41K L: ฿ 0.00000575
H: ฿ 0.00000614
฿ 0.00000577 (-5.25%)
$ 0.37
QTUM
 QTUM/USD
$ 39K L: $ 12.21
H: $ 12.65
$ 12.32 (-1.49%)
$ 12.32
Tether
 USDT/RUB
$ 36K L: р 70.24
H: р 71.57
р 70.72 (-0.13%)
$ 1.00
ZCash
 ZEC/BTC
$ 33K L: ฿ 0.00217700
H: ฿ 0.00237400
฿ 0.00227700 (-1.04%)
$ 145.73
OmiseGo
 OMG/BTC
$ 30K L: ฿ 0.00021410
H: ฿ 0.00022520
฿ 0.00021700 (-3.21%)
$ 13.89
Bitcoin Cash
 BCH/BTC
$ 28K L: ฿ 0.0095
H: ฿ 0.0100
฿ 0.0096 (-2.96%)
$ 612.44
Bitcoin
 BTC/RUB
$ 23K L: р 4,373,909
H: р 4,567,953
р 4,521,999 (+1.89%)
$ 63,766.29
Basic Attention Token
 BAT/USD
$ 21K L: $ 0.67
H: $ 0.70
$ 0.68 (-1.21%)
$ 0.68
TRON
 TRX/ETH
$ 20K L: ETH 0.00002579
H: ETH 0.00002659
ETH 0.00002603 (+0.42%)
$ 0.100
EOS
 EOS/BTC
$ 20K L: ฿ 0.00006820
H: ฿ 0.00007220
฿ 0.00007000 (-2.37%)
$ 4.480
Bitcoin Diamond
 BCD/BTC
$ 19K L: ฿ 0.00003507
H: ฿ 0.00003697
฿ 0.00003485 (-0.97%)
$ 2.230
Ethereum Classic
 ETC/BTC
$ 16K L: ฿ 0.00081290
H: ฿ 0.00085310
฿ 0.00082090 (-2.98%)
$ 52.54
Ethereum
 ETH/RUB
$ 15K L: р 266,315
H: р 275,623
р 273,199 (+1.24%)
$ 3,852.48
Bitcoin Gold
 BTG/BTC
$ 16K L: ฿ 0.00106300
H: ฿ 0.00110700
฿ 0.00106500 (-2.74%)
$ 68.16
Waves
 WAVES/BTC
$ 15K L: ฿ 0.00044010
H: ฿ 0.00047390
฿ 0.00044340 (-2.21%)
$ 28.38
Dash
 DASH/BTC
$ 13K L: ฿ 0.00296300
H: ฿ 0.00310900
฿ 0.00299500 (-1.29%)
$ 191.69
NEM
 XEM/USDT
$ 13K L: USDT 0.164
H: USDT 0.169
USDT 0.166 (-1.13%)
$ 0.166
Dogecoin
 DOGE/BTC
$ 12K L: ฿ 0.00000375
H: ฿ 0.00000405
฿ 0.00000378 (-5.03%)
$ 0.242
Augur
 REP/BTC
$ 11K L: ฿ 0.00035260
H: ฿ 0.00037810
฿ 0.00035260 (-4.55%)
$ 22.57
NEO
 NEO/BTC
$ 11K L: ฿ 0.00066000
H: ฿ 0.00070000
฿ 0.00066700 (-3.61%)
$ 42.69
Zilliqa
 ZIL/ETH
$ 10K L: ETH 0.00002352
H: ETH 0.00002457
ETH 0.00002361 (-3.71%)
$ 0.091
0x
 ZRX/USD
$ 9,421 L: $ 0.95
H: $ 0.99
$ 0.96 (-1.63%)
$ 0.96
NEM
 XEM/USD
$ 9,285 L: $ 0.164
H: $ 0.169
$ 0.166 (-1.13%)
$ 0.166
Zilliqa
 ZIL/BTC
$ 9,097 L: ฿ 0.00000140
H: ฿ 0.00000152
฿ 0.00000141 (-4.73%)
$ 0.090
QTUM
 QTUM/ETH
$ 8,295 L: ETH 0.0032
H: ETH 0.0033
ETH 0.0032 (-2.74%)
$ 12.30
Republic Protocol
 REN/BTC
$ 7,995 L: ฿ 0.00001502
H: ฿ 0.00001603
฿ 0.00001525 (-3.97%)
$ 0.98
ARK
 ARK/BTC
$ 7,956 L: ฿ 0.00002524
H: ฿ 0.00002787
฿ 0.00002617 (-2.68%)
$ 1.675
0x
 ZRX/BTC
$ 7,423 L: ฿ 0.00001470
H: ฿ 0.00001577
฿ 0.00001507 (-3.77%)
$ 0.96
Augur
 REP/USD
$ 7,303 L: $ 22.57
H: $ 23.68
$ 22.55 (-2.21%)
$ 22.55
Decentraland
 MANA/BTC
$ 6,964 L: ฿ 0.00001155
H: ฿ 0.00001238
฿ 0.00001227 (+2.00%)
$ 0.79
Lisk
 LSK/USDT
$ 6,364 L: USDT 3.305
H: USDT 3.467
USDT 3.313 (-4.14%)
$ 3.313
QTUM
 QTUM/BTC
$ 5,913 L: ฿ 0.00019090
H: ฿ 0.00020180
฿ 0.00019240 (-3.61%)
$ 12.31
NEM
 XEM/BTC
$ 5,388 L: ฿ 0.00000254
H: ฿ 0.00000271
฿ 0.00000258 (-4.80%)
$ 0.165
Metal
 MTL/ETH
$ 3,726 L: ETH 0.00080400
H: ETH 0.00083600
ETH 0.00080800 (-2.53%)
$ 3.117
Basic Attention Token
 BAT/ETH
$ 3,712 L: ETH 0.00017449
H: ETH 0.00018411
ETH 0.00017661 (-2.11%)
$ 0.68
Decentraland
 MANA/ETH
$ 3,547 L: ETH 0.00019449
H: ETH 0.00020539
ETH 0.00020351 (+2.73%)
$ 0.79
Lisk
 LSK/USD
$ 3,244 L: $ 3.310
H: $ 3.475
$ 3.315 (-4.37%)
$ 3.315
Metal
 MTL/BTC
$ 2,960 L: ฿ 0.00004819
H: ฿ 0.00005119
฿ 0.00004897 (-3.16%)
$ 3.134
Gas
 GAS/BTC
$ 2,769 L: ฿ 0.00013040
H: ฿ 0.00013760
฿ 0.00013170 (-3.02%)
$ 8.429
Litecoin
 LTC/TUSD
$ 2,683 L: TUSD 183.59
H: TUSD 191.11
TUSD 186.89 (-1.32%)
$ 186.87
Groestlcoin
 GRS/BTC
$ 2,328 L: ฿ 0.00001437
H: ฿ 0.00001509
฿ 0.00001438 (-3.30%)
$ 0.92
TRON
 TRX/BTC
$ 2,130 L: ฿ 0.00000154
H: ฿ 0.00000163
฿ 0.00000157 (-0.63%)
$ 0.100
Vinci
 VINCI/BTC
$ 1,873 L: ฿ 0.00014581
H: ฿ 0.00014678
฿ 0.00014613 (-0.23%)
$ 9.353
XRP
 XRP/TUSD
$ 1,868 L: TUSD 1.074
H: TUSD 1.107
TUSD 1.096 (+0.55%)
$ 1.096
Lisk
 LSK/BTC
$ 1,858 L: ฿ 0.00005170
H: ฿ 0.00005560
฿ 0.00005190 (-6.49%)
$ 3.322
RadonPay
 RDN/BTC
$ 1,857 L: ฿ 0.00000919
H: ฿ 0.00001008
฿ 0.00000933 (-6.51%)
$ 0.60
0x
 ZRX/ETH
$ 1,663 L: ETH 0.00024789
H: ETH 0.00025791
ETH 0.00024918 (-3.26%)
$ 0.96
Devil Coin
 DXC/USDT
$ 948 L: USDT 24.31
H: USDT 24.84
USDT 24.69 (-0.53%)
$ 24.69
EDCBlockchain
 EDC/BTC
$ 828 L: ฿ 0.00000015
H: ฿ 0.00000015
฿ 0.00000015 (0.00%)
$ 0.0096
Devil Coin
 DXC/BTC
$ 329 L: ฿ 0.00037960
H: ฿ 0.00039860
฿ 0.00038450 (-3.10%)
$ 24.61
CREA
 CREA/BTC
$ 325 L: ฿ 0.00000036
H: ฿ 0.00000061
฿ 0.00000045 (-16.67%)
$ 0.0288
Devil Coin
 DXC/ETH
$ 201 L: ETH 0.0063
H: ETH 0.0065
ETH 0.0064 (-1.73%)
$ 24.57
EurocoinToken
 ECTE/BTC
$ 96 L: ฿ 0.00000873
H: ฿ 0.00000890
฿ 0.00000890 (+1.71%)
$ 0.57
FootballCoin
 XFC/BTC
$ 61 L: ฿ 0.00000020
H: ฿ 0.00000020
฿ 0.00000020 (0.00%)
$ 0.0128
FootballCoin
 XFC/USD
$ 60 L: $ 0.0124
H: $ 0.0126
$ 0.0126 (+1.62%)
$ 0.0126
AMBANK COIN
 AMBK/USDT
$ 0 L: USDT 0.00000260
H: USDT 0.00070012
USDT 0.00041504 (-40.72%)
$ 0.00041508
+ 23 more pairs not shown
Show More