Exrates

USA
24h Volume
$ 30.99 M
Twitter
Exrates's Money Flow in the last 24 hours
Exrates News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 7.63 M L: USDT 10,641.48
H: USDT 10,863.58
USDT 10,715.79 (-0.23%)
$ 10,714.77
Bitcoin
 BTC/USD
$ 4.40 M L: $ 10,660.16
H: $ 10,883.14
$ 10,735.09 (-0.23%)
$ 10,735.09
Ethereum
 ETH/USDT
$ 2.77 M L: USDT 351.98
H: USDT 360.61
USDT 355.70 (+0.05%)
$ 355.67
Ethereum
 ETH/USD
$ 1.63 M L: $ 352.78
H: $ 361.25
$ 356.33 (+0.04%)
$ 356.33
Ethereum
 ETH/BTC
$ 1.51 M L: ฿ 0.033
H: ฿ 0.033
฿ 0.033 (+0.31%)
$ 355.62
XRP
 XRP/USDT
$ 688K L: USDT 0.239
H: USDT 0.247
USDT 0.241 (-1.06%)
$ 0.241
Monero
 XMR/USDT
$ 566K L: USDT 95.20
H: USDT 101.20
USDT 99.31 (+2.46%)
$ 99.30
Binance Coin
 BNB/USDT
$ 551K L: USDT 27.66
H: USDT 28.99
USDT 28.26 (+2.12%)
$ 28.26
XRP
 XRP/USD
$ 504K L: $ 0.239
H: $ 0.247
$ 0.241 (-1.03%)
$ 0.241
Monero
 XMR/BTC
$ 482K L: ฿ 0.0089
H: ฿ 0.0093
฿ 0.0093 (+2.61%)
$ 99.24
Monero
 XMR/USD
$ 457K L: $ 95.37
H: $ 101.39
$ 99.48 (+2.45%)
$ 99.48
ZCash
 ZEC/USDT
$ 444K L: USDT 56.53
H: USDT 62.10
USDT 60.27 (+6.41%)
$ 60.26
Binance Coin
 BNB/USD
$ 436K L: $ 27.71
H: $ 29.04
$ 28.28 (+2.00%)
$ 28.28
Litecoin
 LTC/USDT
$ 417K L: USDT 44.96
H: USDT 46.37
USDT 46.04 (+1.16%)
$ 46.04
OmiseGo
 OMG/USD
$ 409K L: $ 3.849
H: $ 4.244
$ 3.971 (-5.91%)
$ 3.971
NEO
 NEO/USDT
$ 357K L: USDT 19.05
H: USDT 20.10
USDT 19.32 (-3.20%)
$ 19.32
Zilliqa
 ZIL/USD
$ 355K L: $ 0.0152
H: $ 0.0180
$ 0.0173 (+12.91%)
$ 0.0173
Bitcoin Cash
 BCH/USD
$ 325K L: $ 225.47
H: $ 231.62
$ 228.83 (+0.65%)
$ 228.83
ZCash
 ZEC/USD
$ 325K L: $ 56.60
H: $ 62.07
$ 60.37 (+6.35%)
$ 60.37
TRON
 TRX/USD
$ 281K L: $ 0.0256
H: $ 0.0265
$ 0.0261 (-0.97%)
$ 0.0261
Litecoin
 LTC/USD
$ 272K L: $ 45.04
H: $ 46.45
$ 46.12 (+1.14%)
$ 46.12
NEO
 NEO/USD
$ 270K L: $ 19.07
H: $ 20.14
$ 19.36 (-3.25%)
$ 19.36
Stellar
 XLM/USDT
$ 259K L: USDT 0.072
H: USDT 0.075
USDT 0.073 (-0.86%)
$ 0.073
Tether
 USDT/USD
$ 241K L: $ 1.001
H: $ 1.002
$ 1.002 (+0.01%)
$ 1.002
USDC
 USDC/USD
$ 224K L: $ 1.002
H: $ 1.003
$ 1.002 (+0.02%)
$ 1.002
EOS
 EOS/USD
$ 219K L: $ 2.570
H: $ 2.606
$ 2.584 (+0.07%)
$ 2.584
Vinci
 VINCI/BTC
$ 217K L: ฿ 0.00013509
H: ฿ 0.00013986
฿ 0.00013849 (+1.01%)
$ 1.484
Stellar
 XLM/USD
$ 209K L: $ 0.072
H: $ 0.075
$ 0.074 (-0.89%)
$ 0.074
Binance Coin
 BNB/BTC
$ 196K L: ฿ 0.00257750
H: ฿ 0.00268300
฿ 0.00263820 (+2.28%)
$ 28.26
Aidos Kuneen
 ADK/BTC
$ 194K L: ฿ 0.00003996
H: ฿ 0.00004479
฿ 0.00004299 (+0.84%)
$ 0.46
Aidos Kuneen
 ADK/USD
$ 191K L: $ 0.44
H: $ 0.48
$ 0.46 (-0.06%)
$ 0.46
Aidos Kuneen
 ADK/ETH
$ 189K L: ETH 0.00124613
H: ETH 0.00134427
ETH 0.00128608 (+0.16%)
$ 0.46
OmiseGo
 OMG/BTC
$ 188K L: ฿ 0.00035944
H: ฿ 0.00039369
฿ 0.00036992 (-5.61%)
$ 3.963
XRP
 XRP/BTC
$ 162K L: ฿ 0.00002231
H: ฿ 0.00002287
฿ 0.00002245 (-0.84%)
$ 0.240
QTUM
 QTUM/USD
$ 161K L: $ 2.352
H: $ 2.467
$ 2.405 (-1.72%)
$ 2.405
Zilliqa
 ZIL/BTC
$ 158K L: ฿ 0.00000140
H: ฿ 0.00000168
฿ 0.00000161 (+13.38%)
$ 0.0172
Republic Protocol
 REN/BTC
$ 157K L: ฿ 0.00001860
H: ฿ 0.00002251
฿ 0.00002099 (+4.27%)
$ 0.225
BitTorrent
 BTT/USD
$ 154K L: $ 0.00029490
H: $ 0.00032060
$ 0.00030870 (+2.42%)
$ 0.00030870
Waves
 WAVES/USDT
$ 153K L: USDT 2.385
H: USDT 2.467
USDT 2.464 (+0.33%)
$ 2.464
Metal
 MTL/BTC
$ 133K L: ฿ 0.00002901
H: ฿ 0.00002941
฿ 0.00002912 (+0.10%)
$ 0.312
Ethereum Classic
 ETC/USDT
$ 133K L: USDT 5.274
H: USDT 5.458
USDT 5.294 (-2.29%)
$ 5.294
Dash
 DASH/USDT
$ 130K L: USDT 66.64
H: USDT 68.81
USDT 67.38 (-0.15%)
$ 67.37
Bitcoin Cash
 BCH/BTC
$ 128K L: ฿ 0.0211
H: ฿ 0.0214
฿ 0.0213 (+0.88%)
$ 228.32
ZCash
 ZEC/BTC
$ 126K L: ฿ 0.0053
H: ฿ 0.0058
฿ 0.0056 (+6.56%)
$ 60.22
Waves
 WAVES/USD
$ 117K L: $ 2.391
H: $ 2.471
$ 2.465 (+0.22%)
$ 2.465
Internxt
 INXT/BTC
$ 112K L: ฿ 0.00036185
H: ฿ 0.00038314
฿ 0.00037965 (0.00%)
$ 4.067
Ethereum Classic
 ETC/USD
$ 111K L: $ 5.283
H: $ 5.466
$ 5.302 (-2.35%)
$ 5.302
NEO
 NEO/BTC
$ 111K L: ฿ 0.00178580
H: ฿ 0.00186501
฿ 0.00180499 (-3.01%)
$ 19.34
Dash
 DASH/USD
$ 107K L: $ 66.76
H: $ 68.89
$ 67.47 (-0.19%)
$ 67.47
TrueUSD
 TUSD/USD
$ 100K L: $ 1.002
H: $ 1.003
$ 1.002 (-0.01%)
$ 1.002
EOS
 EOS/BTC
$ 97K L: ฿ 0.00023913
H: ฿ 0.00024184
฿ 0.00024067 (+0.27%)
$ 2.578
Litecoin
 LTC/BTC
$ 96K L: ฿ 0.0042
H: ฿ 0.0043
฿ 0.0043 (+1.34%)
$ 46.03
Decentraland
 MANA/BTC
$ 92K L: ฿ 0.00000784
H: ฿ 0.00000851
฿ 0.00000797 (+1.66%)
$ 0.085
Ino Coin
 INO/BTC
$ 87K L: ฿ 0.00022311
H: ฿ 0.00022975
฿ 0.00022317 (+0.02%)
$ 2.391
Ino Coin
 INO/ETH
$ 81K L: ETH 0.0067
H: ETH 0.0070
ETH 0.0067 (-0.24%)
$ 2.407
Basic Attention Token
 BAT/USD
$ 79K L: $ 0.229
H: $ 0.241
$ 0.238 (+0.98%)
$ 0.238
Ino Coin
 INO/USD
$ 77K L: $ 2.232
H: $ 2.492
$ 2.391 (-0.25%)
$ 2.391
Stellar
 XLM/BTC
$ 72K L: ฿ 0.00000675
H: ฿ 0.00000697
฿ 0.00000685 (-0.72%)
$ 0.073
TRON
 TRX/BTC
$ 70K L: ฿ 0.00000239
H: ฿ 0.00000246
฿ 0.00000243 (-1.22%)
$ 0.0260
0x
 ZRX/USD
$ 61K L: $ 0.39
H: $ 0.41
$ 0.40 (-2.62%)
$ 0.40
0x
 ZRX/BTC
$ 42K L: ฿ 0.00003623
H: ฿ 0.00003829
฿ 0.00003705 (-2.22%)
$ 0.40
QTUM
 QTUM/BTC
$ 39K L: ฿ 0.00021972
H: ฿ 0.00022905
฿ 0.00022430 (-1.40%)
$ 2.403
NEM
 XEM/BTC
$ 36K L: ฿ 0.00001082
H: ฿ 0.00001115
฿ 0.00001096 (-0.45%)
$ 0.117
Waves
 WAVES/BTC
$ 35K L: ฿ 0.00022336
H: ฿ 0.00022980
฿ 0.00023000 (+0.63%)
$ 2.464
QuarkChain
 QKC/BTC
$ 34K L: ฿ 0.00000050
H: ฿ 0.00000059
฿ 0.00000058 (+11.54%)
$ 0.0062
TRON
 TRX/ETH
$ 28K L: ETH 0.00007218
H: ETH 0.00007401
ETH 0.00007323 (-0.97%)
$ 0.0262
Dash
 DASH/BTC
$ 28K L: ฿ 0.0062
H: ฿ 0.0064
฿ 0.0063 (-0.06%)
$ 67.33
IQeon
 IQN/USD
$ 25K L: $ 1.276
H: $ 1.480
$ 1.465 (+0.31%)
$ 1.465
IQeon
 IQN/USDT
$ 24K L: USDT 1.353
H: USDT 1.492
USDT 1.477 (+4.45%)
$ 1.477
IQeon
 IQN/BTC
$ 21K L: ฿ 0.00013061
H: ฿ 0.00013930
฿ 0.00013468 (+0.31%)
$ 1.443
Zilliqa
 ZIL/ETH
$ 20K L: ETH 0.00004250
H: ETH 0.00005003
ETH 0.00004836 (+12.23%)
$ 0.0173
Ethereum Classic
 ETC/BTC
$ 20K L: ฿ 0.00049269
H: ฿ 0.00050666
฿ 0.00049379 (-2.20%)
$ 5.290
IQeon
 IQN/ETH
$ 15K L: ETH 0.0034
H: ETH 0.0040
ETH 0.0037 (-2.59%)
$ 1.342
Lisk
 LSK/BTC
$ 13K L: ฿ 0.00010712
H: ฿ 0.00011161
฿ 0.00010862 (-1.59%)
$ 1.164
Tether
 USDT/RUB
$ 9,355 L: р 80.32
H: р 83.25
р 80.44 (-1.41%)
$ 1.029
FootballCoin
 XFC/BTC
$ 9,298 L: ฿ 0.00000030
H: ฿ 0.00000032
฿ 0.00000031 (0.00%)
$ 0.0033
Groestlcoin
 GRS/BTC
$ 8,805 L: ฿ 0.00001600
H: ฿ 0.00001763
฿ 0.00001641 (+1.42%)
$ 0.176
Decentraland
 MANA/ETH
$ 8,052 L: ETH 0.00023724
H: ETH 0.00025636
ETH 0.00024044 (+1.26%)
$ 0.086
FootballCoin
 XFC/ETH
$ 7,535 L: ETH 0.00000802
H: ETH 0.00000823
ETH 0.00000808 (-1.34%)
$ 0.00289457
Augur
 REP/BTC
$ 7,548 L: ฿ 0.00129400
H: ฿ 0.00132700
฿ 0.00130100 (-0.91%)
$ 13.94
Golem Network Token
 GNT/BTC
$ 7,316 L: ฿ 0.00000954
H: ฿ 0.00001021
฿ 0.00001001 (+2.04%)
$ 0.107
FootballCoin
 XFC/USD
$ 7,292 L: $ 0.00286001
H: $ 0.0032
$ 0.00291146 (+1.09%)
$ 0.00291146
Bitcoin
 BTC/RUB
$ 6,064 L: р 860,510
H: р 878,235
р 863,441 (-1.50%)
$ 11,048.93
S4FE
 S4F/BTC
$ 6,150 L: ฿ 0.00000407
H: ฿ 0.00000490
฿ 0.00000475 (+16.71%)
$ 0.051
RadonPay
 RDN/BTC
$ 4,563 L: ฿ 0.00001653
H: ฿ 0.00001718
฿ 0.00001669 (-2.11%)
$ 0.179
Gas
 GAS/BTC
$ 4,444 L: ฿ 0.00014648
H: ฿ 0.00015202
฿ 0.00014711 (-3.23%)
$ 1.576
Bitcoin Gold
 BTG/BTC
$ 4,121 L: ฿ 0.00073400
H: ฿ 0.00074700
฿ 0.00074500 (+0.27%)
$ 7.981
QuarkChain
 QKC/ETH
$ 3,551 L: ETH 0.00001503
H: ETH 0.00001817
ETH 0.00001726 (+14.38%)
$ 0.0062
ARK
 ARK/BTC
$ 3,563 L: ฿ 0.00002717
H: ฿ 0.00002868
฿ 0.00002780 (+0.83%)
$ 0.298
HoloToken
 HOT/BTC
$ 3,182 L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00053561
QTUM
 QTUM/ETH
$ 3,092 L: ETH 0.0066
H: ETH 0.0069
ETH 0.0067 (-1.72%)
$ 2.415
XRP
 XRP/TUSD
$ 2,698 L: TUSD 0.238
H: TUSD 0.246
TUSD 0.240 (-1.33%)
$ 0.240
CREA
 CREA/BTC
$ 2,321 L: ฿ 0.00000302
H: ฿ 0.00000332
฿ 0.00000332 (+0.30%)
$ 0.036
Monaco
 MCO/BTC
$ 2,192 L: ฿ 0.00039423
H: ฿ 0.00039947
฿ 0.00039843 (+0.36%)
$ 4.268
0x
 ZRX/ETH
$ 2,064 L: ETH 0.00109357
H: ETH 0.00115296
ETH 0.00111789 (-2.20%)
$ 0.40
UCA
 UCA/USDT
$ 1,901 L: USDT 0.00091149
H: USDT 0.00092905
USDT 0.00091473 (-1.04%)
$ 0.00091464
Basic Attention Token
 BAT/ETH
$ 1,700 L: ETH 0.00064397
H: ETH 0.00067638
ETH 0.00066736 (+1.08%)
$ 0.239
S4FE
 S4F/ETH
$ 1,551 L: ETH 0.00013880
H: ETH 0.00015470
ETH 0.00013880 (+6.77%)
$ 0.050
ILCoin
 ILC/BTC
$ 1,516 L: ฿ 0.00000127
H: ฿ 0.00000127
฿ 0.00000127 (0.00%)
$ 0.0136
Metal
 MTL/ETH
$ 1,468 L: ETH 0.00087370
H: ETH 0.00089813
ETH 0.00087486 (-0.33%)
$ 0.313
Ethereum
 ETH/RUB
$ 1,230 L: р 28,469.70
H: р 29,074.00
р 28,647.20 (-1.39%)
$ 366.58
+ 54 more pairs not shown
Show More