226 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Dash
 DASH/BTC
|
$ 6.02 M |
L:
฿ 0.0304
H: ฿ 0.0309 |
฿ 0.0309
(+1.42%)
$ 208.14 |
Bitcoin
 BTC/USD
|
$ 5.67 M |
L:
$ 6,372.25
H: $ 6,691.00 |
$ 6,670.63
(+2.84%)
$ 6,670.63 |
Bitcoin Cash
 BCH/BTC
|
$ 5.42 M |
L:
฿ 0.071
H: ฿ 0.073 |
฿ 0.073
(+0.40%)
$ 494.41 |
Ethereum
 ETH/BTC
|
$ 4.78 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.036
(-0.26%)
$ 241.02 |
Litecoin
 LTC/BTC
|
$ 2.74 M |
L:
฿ 0.0088
H: ฿ 0.0099 |
฿ 0.0091
(+3.54%)
$ 61.55 |
|
Ethereum
ETH/USD
|
$ 2.10 M |
L:
$ 229.65
H: $ 241.75 |
$ 241.75
(+3.92%)
$ 241.75 |
XRP
 XRP/BTC
|
$ 1.68 M |
L:
฿ 0.00008230
H: ฿ 0.00008853 |
฿ 0.00008580
(-0.81%)
$ 0.58 |
Stellar
 XLM/BTC
|
$ 1.64 M |
L:
฿ 0.00003511
H: ฿ 0.00004031 |
฿ 0.00004031
(+13.02%)
$ 0.272 |
NEO
 NEO/BTC
|
$ 1.36 M |
L:
฿ 0.00276903
H: ฿ 0.00289871 |
฿ 0.00289871
(+2.87%)
$ 19.53 |
|
XRP
XRP/USD
|
$ 1.07 M |
L:
$ 0.55
H: $ 0.59 |
$ 0.58
(+0.73%)
$ 0.58 |
Monero
 XMR/BTC
|
$ 698K |
L:
฿ 0.0178
H: ฿ 0.0189 |
฿ 0.0188
(+3.72%)
$ 126.95 |
|
Litecoin
LTC/USD
|
$ 688K |
L:
$ 58.08
H: $ 61.73 |
$ 61.73
(+4.28%)
$ 61.73 |
NEM
 XEM/BTC
|
$ 614K |
L:
฿ 0.00001393
H: ฿ 0.00001469 |
฿ 0.00001469
(+0.82%)
$ 0.099 |
ATB coin
 ATB/BTC
|
$ 593K |
L:
฿ 0.00000250
H: ฿ 0.00000336 |
฿ 0.00000271
(+8.14%)
$ 0.0183 |
|
Stellar
XLM/USD
|
$ 522K |
L:
$ 0.232
H: $ 0.272 |
$ 0.272
(+13.47%)
$ 0.272 |
IOTA
 IOT/BTC
|
$ 389K |
L:
฿ 0.00007486
H: ฿ 0.00009161 |
฿ 0.00009121
(+0.33%)
$ 0.61 |
|
Bitcoin
BTC/EUR
|
$ 367K |
L:
€ 5,641.65
H: € 5,666.92 |
€ 5,646.87
(-0.21%)
$ 6,645.41 |
Octoin
 OCC/ETH
|
$ 353K |
L:
ETH 0.00039880
H: ETH 0.00040069 |
ETH 0.00039910
(-0.13%)
$ 0.098 |
|
Octoin
OCC/BTC
|
$ 335K |
L:
฿ 0.00001000
H: ฿ 0.00003900 |
฿ 0.00001408
(+40.76%)
$ 0.095 |
|
Octoin
OCC/USD
|
$ 332K |
L:
$ 0.084
H: $ 0.095 |
$ 0.094
(+7.98%)
$ 0.094 |
|
ATB coin
ATB/USD
|
$ 291K |
L:
$ 0.0153
H: $ 0.0209 |
$ 0.0183
(+19.19%)
$ 0.0183 |
Lisk
 LSK/BTC
|
$ 288K |
L:
฿ 0.00050328
H: ฿ 0.00051379 |
฿ 0.00051155
(-0.23%)
$ 3.45 |
Ethereum Classic
 ETC/USD
|
$ 282K |
L:
$ 11.35
H: $ 11.70 |
$ 11.55
(-1.26%)
$ 11.55 |
Education
 LEDU/ETH
|
$ 228K |
L:
ETH 0.00004200
H: ETH 0.00004200 |
ETH 0.00004200
(+0.01%)
$ 0.0103 |
|
Monero
XMR/USD
|
$ 209K |
L:
$ 119.06
H: $ 126.03 |
$ 125.72
(+1.54%)
$ 125.72 |
|
Ethereum Classic
ETC/BTC
|
$ 207K |
L:
฿ 0.00170168
H: ฿ 0.00170764 |
฿ 0.00170339
(0.00%)
$ 11.48 |
IXTUS
 IXE/BTC
|
$ 184K |
L:
฿ 0.00001190
H: ฿ 0.00001656 |
฿ 0.00001583
(+10.90%)
$ 0.107 |
|
Dash
DASH/USD
|
$ 160K |
L:
$ 199.71
H: $ 208.37 |
$ 208.37
(+2.70%)
$ 208.37 |
Ino Coin
 INO/ETH
|
$ 156K |
L:
ETH 0.00148785
H: ETH 0.00159901 |
ETH 0.00159257
(+1.94%)
$ 0.39 |
|
Ino Coin
INO/BTC
|
$ 155K |
L:
฿ 0.00006865
H: ฿ 0.00006989 |
฿ 0.00006879
(-0.81%)
$ 0.46 |
|
NEM
XEM/USD
|
$ 148K |
L:
$ 0.094
H: $ 0.100 |
$ 0.098
(-2.12%)
$ 0.098 |
Forty Seven Bank
 FSBT/BTC
|
$ 131K |
L:
฿ 0.00002711
H: ฿ 0.00002808 |
฿ 0.00002711
(-2.71%)
$ 0.183 |
|
Ino Coin
INO/USD
|
$ 131K |
L:
$ 0.40
H: $ 0.52 |
$ 0.52
(-0.00%)
$ 0.52 |
Datarius
 DTRC/ETH
|
$ 127K |
L:
ETH 0.00000559
H: ETH 0.00000580 |
ETH 0.00000578
(+3.40%)
$ 0.00141378 |
|
Forty Seven Bank
FSBT/USD
|
$ 120K |
L:
$ 0.170
H: $ 0.189 |
$ 0.170
(-10.08%)
$ 0.170 |
|
IOTA
IOT/USD
|
$ 120K |
L:
$ 0.59
H: $ 0.61 |
$ 0.61
(+1.11%)
$ 0.61 |
PlatinCoin
 PLC/BTC
|
$ 118K |
L:
฿ 0.00071954
H: ฿ 0.00075944 |
฿ 0.00074425
(+2.24%)
$ 5.01 |
|
PlatinCoin
PLC/ETH
|
$ 117K |
L:
ETH 0.0196
H: ETH 0.0210 |
ETH 0.0205
(+4.85%)
$ 5.02 |
|
PlatinCoin
PLC/USD
|
$ 117K |
L:
$ 4.78
H: $ 5.07 |
$ 5.05
(+3.00%)
$ 5.05 |
|
Forty Seven Bank
FSBT/ETH
|
$ 116K |
L:
ETH 0.00075379
H: ETH 0.00078638 |
ETH 0.00075467
(-1.01%)
$ 0.184 |
|
Datarius
DTRC/BTC
|
$ 112K |
L:
฿ 0.00000020
H: ฿ 0.00000021 |
฿ 0.00000021
(+4.95%)
$ 0.00142822 |
Cruisebit
 CRBT/BTC
|
$ 111K |
L:
฿ 0.00001005
H: ฿ 0.00001449 |
฿ 0.00001448
(-0.04%)
$ 0.098 |
|
Datarius
DTRC/USD
|
$ 109K |
L:
$ 0.00135610
H: $ 0.00140650 |
$ 0.00140400
(+1.06%)
$ 0.00140400 |
Dogecoin
 DOGE/USD
|
$ 109K |
L:
$ 0.0057
H: $ 0.0058 |
$ 0.0058
(+2.26%)
$ 0.0058 |
Bitcoin Diamond
 BCD/BTC
|
$ 107K |
L:
฿ 0.00026764
H: ฿ 0.00030527 |
฿ 0.00030423
(+10.31%)
$ 2.05 |
|
Education
LEDU/BTC
|
$ 106K |
L:
฿ 0.00000144
H: ฿ 0.00000145 |
฿ 0.00000144
(-0.28%)
$ 0.0097 |
CMITCOIN
 CMIT/USD
|
$ 97K |
L:
$ 0.00006000
H: $ 0.0050 |
$ 0.0050
(+8,233.33%)
$ 0.0050 |
Veredictum
 VNT/BTC
|
$ 96K |
L:
฿ 0.00000759
H: ฿ 0.00001233 |
฿ 0.00000782
(-0.62%)
$ 0.053 |
|
Bitcoin
BTC/IDR
|
$ 89K |
L:
Rp 92,674,625
H: Rp 97,957,059 |
Rp 97,602,990
(+5.27%)
$ 6,778.55 |
|
IXTUS
IXE/ETH
|
$ 78K |
L:
ETH 0.00031480
H: ETH 0.00034240 |
ETH 0.00033540
(+0.15%)
$ 0.082 |
Smartlands
 SLT/USD
|
$ 74K |
L:
$ 1.49
H: $ 1.50 |
$ 1.50
(+0.05%)
$ 1.50 |
|
Smartlands
SLT/BTC
|
$ 72K |
L:
฿ 0.00024209
H: ฿ 0.00024776 |
฿ 0.00024270
(-0.20%)
$ 1.64 |
|
Bitcoin Diamond
BCD/USD
|
$ 64K |
L:
$ 1.78
H: $ 2.15 |
$ 2.06
(+11.61%)
$ 2.06 |
|
Dogecoin
DOGE/BTC
|
$ 63K |
L:
฿ 0.00000085
H: ฿ 0.00000088 |
฿ 0.00000087
(+0.23%)
$ 0.0059 |
Bezop
 BEZ/ETH
|
$ 62K |
L:
ETH 0.00020649
H: ETH 0.00021128 |
ETH 0.00021048
(+1.42%)
$ 0.051 |
|
Smartlands
SLT/ETH
|
$ 60K |
L:
ETH 0.0067
H: ETH 0.0069 |
ETH 0.0068
(+0.99%)
$ 1.66 |
|
Bezop
BEZ/USD
|
$ 60K |
L:
$ 0.050
H: $ 0.051 |
$ 0.050
(-1.41%)
$ 0.050 |
|
Bezop
BEZ/BTC
|
$ 56K |
L:
฿ 0.00000754
H: ฿ 0.00000758 |
฿ 0.00000756
(-0.04%)
$ 0.051 |
|
Cruisebit
CRBT/ETH
|
$ 49K |
L:
ETH 0.00045000
H: ETH 0.00045010 |
ETH 0.00045010
(+0.02%)
$ 0.110 |
Binance Coin
 BNB/USD
|
$ 48K |
L:
$ 10.08
H: $ 10.37 |
$ 10.19
(-1.59%)
$ 10.19 |
|
Lisk
LSK/USD
|
$ 45K |
L:
$ 3.37
H: $ 3.52 |
$ 3.47
(-1.21%)
$ 3.47 |
|
Binance Coin
BNB/BTC
|
$ 38K |
L:
฿ 0.00152376
H: ฿ 0.00153810 |
฿ 0.00153508
(+0.25%)
$ 10.34 |
Cashaa
 CAS/BTC
|
$ 30K |
L:
฿ 0.00000188
H: ฿ 0.00000194 |
฿ 0.00000194
(+3.19%)
$ 0.0131 |
E-Dinar Coin
 EDR/BTC
|
$ 28K |
L:
฿ 0.00000143
H: ฿ 0.00004728 |
฿ 0.00000150
(-96.83%)
$ 0.0101 |
|
Cashaa
CAS/ETH
|
$ 27K |
L:
ETH 0.00005889
H: ETH 0.00006880 |
ETH 0.00006880
(+16.83%)
$ 0.0168 |
|
E-Dinar Coin
EDR/BCH
|
$ 28K |
L:
BCH 0.00001947
H: BCH 0.00002154 |
BCH 0.00001947
(-7.87%)
$ 0.0097 |
Vexanium
 VEX/BTC
|
$ 26K |
L:
฿ 0.00000263
H: ฿ 0.00000264 |
฿ 0.00000263
(-0.38%)
$ 0.0177 |
|
E-Dinar Coin
EDR/USD
|
$ 22K |
L:
$ 0.0035
H: $ 0.0090 |
$ 0.0090
(0.00%)
$ 0.0090 |
Waves
 WAVES/BTC
|
$ 22K |
L:
฿ 0.00031858
H: ฿ 0.00032250 |
฿ 0.00032183
(+0.53%)
$ 2.17 |
Bitcoin Private
 BTCP/BTC
|
$ 22K |
L:
฿ 0.00035820
H: ฿ 0.00043978 |
฿ 0.00041806
(-4.89%)
$ 2.82 |
|
Bitcoin Cash
BCH/USD
|
$ 18K |
L:
$ 471.14
H: $ 494.11 |
$ 494.11
(+1.05%)
$ 494.11 |
|
Bitcoin Private
BTCP/ETH
|
$ 18K |
L:
ETH 0.0120
H: ETH 0.0125 |
ETH 0.0123
(-0.97%)
$ 3.02 |
BitcoinZ
 BTCZ/BTC
|
$ 18K |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0.00000009
(0.00%)
$ 0.00059958 |
SegWit2x [Futures]
 B2X/BTC
|
$ 18K |
L:
฿ 0.00002572
H: ฿ 0.00002982 |
฿ 0.00002582
(-12.42%)
$ 0.174 |
|
SegWit2x [Futures]
B2X/ETH
|
$ 17K |
L:
ETH 0.00056900
H: ETH 0.00082400 |
ETH 0.00071564
(-11.40%)
$ 0.175 |
|
Bitcoin Private
BTCP/USD
|
$ 17K |
L:
$ 2.84
H: $ 3.06 |
$ 2.94
(-3.45%)
$ 2.94 |
BitWhite
 BTW/BTC
|
$ 16K |
L:
฿ 0.00000142
H: ฿ 0.00000144 |
฿ 0.00000144
(+1.19%)
$ 0.0097 |
|
BitcoinZ
BTCZ/ETH
|
$ 15K |
L:
ETH 0.00000269
H: ETH 0.00000282 |
ETH 0.00000270
(-4.36%)
$ 0.00065934 |
ZCash
 ZEC/BTC
|
$ 15K |
L:
฿ 0.0181
H: ฿ 0.0199 |
฿ 0.0197
(+4.31%)
$ 132.40 |
|
Waves
WAVES/USD
|
$ 15K |
L:
$ 2.17
H: $ 2.31 |
$ 2.18
(-5.14%)
$ 2.18 |
Gas
 GAS/BTC
|
$ 15K |
L:
฿ 0.00076884
H: ฿ 0.00081230 |
฿ 0.00079349
(-2.14%)
$ 5.35 |
|
ZCash
ZEC/USD
|
$ 15K |
L:
$ 121.18
H: $ 133.08 |
$ 132.28
(+3.91%)
$ 132.28 |
OmiseGo
 OMG/USD
|
$ 15K |
L:
$ 3.49
H: $ 3.69 |
$ 3.64
(-1.19%)
$ 3.64 |
Golem Network Token
 GNT/BTC
|
$ 14K |
L:
฿ 0.00002135
H: ฿ 0.00002229 |
฿ 0.00002167
(-2.61%)
$ 0.146 |
|
BitcoinZ
BTCZ/USD
|
$ 14K |
L:
$ 0.00059369
H: $ 0.00067011 |
$ 0.00060162
(+0.30%)
$ 0.00060162 |
QTUM
 QTUM/BTC
|
$ 14K |
L:
฿ 0.00055505
H: ฿ 0.00061707 |
฿ 0.00061707
(+5.77%)
$ 4.16 |
Augur
 REP/USD
|
$ 13K |
L:
$ 13.35
H: $ 14.03 |
$ 13.89
(-1.04%)
$ 13.89 |
|
BitWhite
BTW/ETH
|
$ 13K |
L:
ETH 0.00003912
H: ETH 0.00004443 |
ETH 0.00004124
(+5.42%)
$ 0.0101 |
Ink
 INK/BTC
|
$ 13K |
L:
฿ 0.00000297
H: ฿ 0.00000363 |
฿ 0.00000351
(-2.88%)
$ 0.0237 |
|
Golem Network Token
GNT/USD
|
$ 13K |
L:
$ 0.141
H: $ 0.148 |
$ 0.143
(-3.62%)
$ 0.143 |
Bitcore
 BTX/BTC
|
$ 13K |
L:
฿ 0.00013561
H: ฿ 0.00014238 |
฿ 0.00014035
(+2.23%)
$ 0.95 |
|
QTUM
QTUM/ETH
|
$ 13K |
L:
ETH 0.0137
H: ETH 0.0164 |
ETH 0.0161
(-1.19%)
$ 3.93 |
DIMCOIN
 DIM/BTC
|
$ 13K |
L:
฿ 0.00000054
H: ฿ 0.00000054 |
฿ 0.00000054
(+0.37%)
$ 0.0037 |
LitecoinCash
 LCC/BTC
|
$ 13K |
L:
฿ 0.00000451
H: ฿ 0.00000462 |
฿ 0.00000451
(-0.11%)
$ 0.0304 |
Autonio
 NIO/ETH
|
$ 12K |
L:
ETH 0.00008899
H: ETH 0.00008943 |
ETH 0.00008918
(+0.05%)
$ 0.0218 |
|
OmiseGo
OMG/BTC
|
$ 12K |
L:
฿ 0.00052322
H: ฿ 0.00055397 |
฿ 0.00054242
(-1.83%)
$ 3.65 |
|
NEO
NEO/USD
|
$ 12K |
L:
$ 18.49
H: $ 19.36 |
$ 19.36
(+1.59%)
$ 19.36 |
|
Gas
GAS/USD
|
$ 12K |
L:
$ 5.13
H: $ 5.56 |
$ 5.33
(-3.47%)
$ 5.33 |
|
Ink
INK/ETH
|
$ 12K |
L:
ETH 0.00008278
H: ETH 0.00009911 |
ETH 0.00009773
(-1.39%)
$ 0.0239 |
|
Autonio
NIO/BTC
|
$ 12K |
L:
฿ 0.00000352
H: ฿ 0.00000413 |
฿ 0.00000393
(+7.38%)
$ 0.0265 |
|
E-Dinar Coin
EDR/IDR
|
$ 12K |
L:
Rp 141.04
H: Rp 154.99 |
Rp 142.86
(-6.23%)
$ 0.0099 |
| + 126 more pairs not shown | |||
| Show More | |||
