Exrates

USA
24h Volume
$ 32.26 M
Twitter
Exrates's Money Flow in the last 24 hours
Exrates News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 8.95 M L: USDT 41,052.06
H: USDT 42,528.85
USDT 41,788.42 (+0.25%)
$ 41,807.05
Ethereum
 ETH/USDT
$ 7.08 M L: USDT 2,434.78
H: USDT 2,635.82
USDT 2,603.10 (+5.81%)
$ 2,604.26
Bitcoin
 BTC/USD
$ 2.59 M L: $ 41,129.76
H: $ 42,624.90
$ 41,863.64 (+0.20%)
$ 41,863.64
Ethereum
 ETH/USD
$ 2.43 M L: $ 2,439.16
H: $ 2,640.73
$ 2,608.21 (+5.76%)
$ 2,608.21
Ethereum
 ETH/BTC
$ 1.72 M L: ฿ 0.059
H: ฿ 0.063
฿ 0.062 (+5.56%)
$ 2,603.93
XRP
 XRP/USDT
$ 915K L: USDT 0.74
H: USDT 0.78
USDT 0.77 (+1.46%)
$ 0.77
Ethereum Classic
 ETC/USDT
$ 449K L: USDT 50.08
H: USDT 53.97
USDT 52.99 (+4.10%)
$ 53.01
NEO
 NEO/USDT
$ 447K L: USDT 44.23
H: USDT 47.39
USDT 44.76 (-4.66%)
$ 44.78
Litecoin
 LTC/USDT
$ 424K L: USDT 141.95
H: USDT 149.73
USDT 148.53 (+3.37%)
$ 148.60
EOS
 EOS/USD
$ 404K L: $ 4.020
H: $ 4.240
$ 4.170 (+2.87%)
$ 4.170
XRP
 XRP/USD
$ 404K L: $ 0.74
H: $ 0.78
$ 0.77 (+1.44%)
$ 0.77
Binance Coin
 BNB/USDT
$ 384K L: USDT 322.82
H: USDT 347.34
USDT 342.62 (+6.08%)
$ 342.77
NEO
 NEO/USD
$ 340K L: $ 44.33
H: $ 47.56
$ 44.83 (-4.72%)
$ 44.83
Ethereum Classic
 ETC/USD
$ 328K L: $ 50.16
H: $ 54.05
$ 53.08 (+4.18%)
$ 53.08
Binance Coin
 BNB/USD
$ 250K L: $ 323.41
H: $ 347.92
$ 343.23 (+6.13%)
$ 343.23
Stellar
 XLM/USDT
$ 216K L: USDT 0.274
H: USDT 0.301
USDT 0.295 (+5.66%)
$ 0.295
USDC
 USDC/USD
$ 216K L: $ 1.001
H: $ 1.002
$ 1.001 (0.00%)
$ 1.001
Monero
 XMR/USDT
$ 194K L: USDT 234.44
H: USDT 248.95
USDT 247.35 (-0.61%)
$ 247.46
Bitcoin Cash
 BCH/USD
$ 191K L: $ 538.31
H: $ 563.78
$ 554.31 (+1.39%)
$ 554.31
QTUM
 QTUM/USD
$ 190K L: $ 7.506
H: $ 8.485
$ 7.901 (+2.68%)
$ 7.901
Dogecoin
 DOGE/USDT
$ 189K L: USDT 0.205
H: USDT 0.218
USDT 0.213 (+2.55%)
$ 0.213
Litecoin
 LTC/USD
$ 187K L: $ 142.21
H: $ 149.99
$ 148.77 (+3.31%)
$ 148.77
Lisk
 LSK/USDT
$ 179K L: USDT 3.046
H: USDT 4.465
USDT 4.025 (+31.34%)
$ 4.027
TRON
 TRX/USD
$ 168K L: $ 0.063
H: $ 0.067
$ 0.066 (+3.88%)
$ 0.066
Monero
 XMR/USD
$ 159K L: $ 234.80
H: $ 249.38
$ 247.82 (-0.62%)
$ 247.82
ZCash
 ZEC/USDT
$ 154K L: USDT 109.03
H: USDT 120.51
USDT 117.80 (+5.76%)
$ 117.85
Tether
 USDT/USD
$ 137K L: $ 1.00
H: $ 1.000
$ 1.00 (-0.03%)
$ 1.00
Stellar
 XLM/USD
$ 134K L: $ 0.274
H: $ 0.301
$ 0.296 (+5.63%)
$ 0.296
XRP
 XRP/BTC
$ 132K L: ฿ 0.00001791
H: ฿ 0.00001858
฿ 0.00001832 (+1.27%)
$ 0.77
OmiseGo
 OMG/USD
$ 129K L: $ 4.356
H: $ 4.777
$ 4.614 (+4.57%)
$ 4.614
Zilliqa
 ZIL/USD
$ 117K L: $ 0.079
H: $ 0.089
$ 0.088 (+9.76%)
$ 0.088
ZCash
 ZEC/USD
$ 106K L: $ 109.26
H: $ 120.74
$ 118.01 (+5.73%)
$ 118.01
Dogecoin
 DOGE/USD
$ 103K L: $ 0.205
H: $ 0.218
$ 0.214 (+2.54%)
$ 0.214
Lisk
 LSK/BTC
$ 101K L: ฿ 0.00007320
H: ฿ 0.00010670
฿ 0.00009640 (+30.80%)
$ 4.030
TorCoin
 TOR/ETH
$ 91K L: ETH 0.00131763
H: ETH 0.00144622
ETH 0.00137164 (-2.37%)
$ 3.570
TRON
 TRX/ETH
$ 88K L: ETH 0.00002517
H: ETH 0.00002622
ETH 0.00002552 (-1.77%)
$ 0.066
IQeon
 IQN/USD
$ 88K L: $ 1.900
H: $ 2.098
$ 2.096 (+8.33%)
$ 2.096
IQeon
 IQN/ETH
$ 85K L: ETH 0.00075312
H: ETH 0.00082250
ETH 0.00077760 (-4.35%)
$ 2.024
IQeon
 IQN/USDT
$ 86K L: USDT 1.901
H: USDT 2.101
USDT 2.079 (+5.84%)
$ 2.080
Lisk
 LSK/USD
$ 85K L: $ 3.054
H: $ 4.471
$ 4.027 (+30.95%)
$ 4.027
Monero
 XMR/BTC
$ 83K L: ฿ 0.0057
H: ฿ 0.0060
฿ 0.0059 (-0.84%)
$ 247.37
IQeon
 IQN/BTC
$ 82K L: ฿ 0.00004562
H: ฿ 0.00005010
฿ 0.00004810 (+4.11%)
$ 2.011
Litecoin
 LTC/BTC
$ 74K L: ฿ 0.0034
H: ฿ 0.0036
฿ 0.0036 (+3.04%)
$ 148.60
Dash
 DASH/USDT
$ 72K L: USDT 159.71
H: USDT 172.78
USDT 170.89 (+4.44%)
$ 170.97
NEO
 NEO/BTC
$ 69K L: ฿ 0.00105800
H: ฿ 0.00113900
฿ 0.00106900 (-4.98%)
$ 44.68
Waves
 WAVES/USDT
$ 69K L: USDT 16.23
H: USDT 16.95
USDT 16.88 (+2.80%)
$ 16.88
Ethereum Classic
 ETC/BTC
$ 69K L: ฿ 0.00121550
H: ฿ 0.00129080
฿ 0.00126740 (+3.88%)
$ 52.98
Basic Attention Token
 BAT/USD
$ 68K L: $ 0.63
H: $ 0.72
$ 0.70 (+10.95%)
$ 0.70
Binance Coin
 BNB/BTC
$ 61K L: ฿ 0.0077
H: ฿ 0.0083
฿ 0.0082 (+5.93%)
$ 342.89
BitTorrent
 BTT/USD
$ 60K L: $ 0.00279600
H: $ 0.00307120
$ 0.00299450 (+5.24%)
$ 0.00299450
Dash
 DASH/USD
$ 59K L: $ 160.00
H: $ 173.16
$ 171.29 (+4.56%)
$ 171.29
EOS
 EOS/BTC
$ 50K L: ฿ 0.00009670
H: ฿ 0.00010050
฿ 0.00009940 (+2.58%)
$ 4.155
Waves
 WAVES/USD
$ 47K L: $ 16.26
H: $ 16.96
$ 16.90 (+2.74%)
$ 16.90
Stellar
 XLM/BTC
$ 45K L: ฿ 0.00000663
H: ฿ 0.00000720
฿ 0.00000705 (+5.22%)
$ 0.295
Bitcoin Cash
 BCH/BTC
$ 42K L: ฿ 0.0130
H: ฿ 0.0133
฿ 0.0132 (+1.07%)
$ 553.22
NEM
 XEM/USDT
$ 38K L: USDT 0.172
H: USDT 0.186
USDT 0.182 (+4.55%)
$ 0.182
Metal
 MTL/BTC
$ 37K L: ฿ 0.00004916
H: ฿ 0.00006006
฿ 0.00005015 (+1.66%)
$ 2.096
QTUM
 QTUM/BTC
$ 35K L: ฿ 0.00018060
H: ฿ 0.00020370
฿ 0.00018870 (+2.72%)
$ 7.888
Ethereum
 ETH/RUB
$ 32K L: р 178,728
H: р 192,958
р 191,047 (+5.92%)
$ 2,611.74
TrueUSD
 TUSD/USD
$ 35K L: $ 1.001
H: $ 1.002
$ 1.001 (-0.02%)
$ 1.001
Tether
 USDT/RUB
$ 30K L: р 73.16
H: р 73.49
р 73.34 (-0.03%)
$ 1.003
Metal
 MTL/ETH
$ 30K L: ETH 0.00079200
H: ETH 0.00102200
ETH 0.00080400 (-3.37%)
$ 2.093
NEM
 XEM/USD
$ 29K L: $ 0.172
H: $ 0.186
$ 0.182 (+4.54%)
$ 0.182
Gas
 GAS/BTC
$ 26K L: ฿ 0.00019830
H: ฿ 0.00021220
฿ 0.00020100 (0.00%)
$ 8.402
Bitcoin
 BTC/RUB
$ 22K L: р 3,017,594
H: р 3,112,546
р 3,070,884 (+0.49%)
$ 41,980.98
QTUM
 QTUM/ETH
$ 23K L: ETH 0.00300400
H: ETH 0.0034
ETH 0.00303200 (-2.60%)
$ 7.892
0x
 ZRX/USD
$ 24K L: $ 0.81
H: $ 0.86
$ 0.84 (+2.02%)
$ 0.84
OmiseGo
 OMG/BTC
$ 19K L: ฿ 0.00010480
H: ฿ 0.00011440
฿ 0.00011040 (+4.35%)
$ 4.615
Zilliqa
 ZIL/BTC
$ 18K L: ฿ 0.00000189
H: ฿ 0.00000212
฿ 0.00000211 (+9.33%)
$ 0.088
Augur
 REP/BTC
$ 18K L: ฿ 0.00060340
H: ฿ 0.00063690
฿ 0.00061250 (-2.05%)
$ 25.60
Bitcoin Diamond
 BCD/BTC
$ 17K L: ฿ 0.00005151
H: ฿ 0.00005334
฿ 0.00005213 (+0.85%)
$ 2.179
ZCash
 ZEC/BTC
$ 16K L: ฿ 0.00264400
H: ฿ 0.00287400
฿ 0.00281700 (+5.31%)
$ 117.75
Augur
 REP/USD
$ 15K L: $ 25.46
H: $ 26.60
$ 25.68 (-1.62%)
$ 25.68
ARK
 ARK/BTC
$ 14K L: ฿ 0.00002773
H: ฿ 0.00003056
฿ 0.00002883 (+2.05%)
$ 1.205
Decentraland
 MANA/BTC
$ 13K L: ฿ 0.00001693
H: ฿ 0.00001780
฿ 0.00001749 (+3.06%)
$ 0.73
Republic Protocol
 REN/BTC
$ 13K L: ฿ 0.00001034
H: ฿ 0.00001117
฿ 0.00001090 (+5.31%)
$ 0.46
Dash
 DASH/BTC
$ 13K L: ฿ 0.0039
H: ฿ 0.0041
฿ 0.0041 (+3.94%)
$ 170.75
NEM
 XEM/BTC
$ 12K L: ฿ 0.00000413
H: ฿ 0.00000442
฿ 0.00000433 (+4.84%)
$ 0.181
Waves
 WAVES/BTC
$ 11K L: ฿ 0.00039090
H: ฿ 0.00040430
฿ 0.00040330 (+2.31%)
$ 16.86
Dogecoin
 DOGE/BTC
$ 8,942 L: ฿ 0.00000495
H: ฿ 0.00000518
฿ 0.00000508 (+2.21%)
$ 0.212
Bitcoin Gold
 BTG/BTC
$ 8,423 L: ฿ 0.00122900
H: ฿ 0.00129900
฿ 0.00126700 (+1.36%)
$ 52.96
Zilliqa
 ZIL/ETH
$ 6,802 L: ETH 0.00003207
H: ETH 0.00003454
ETH 0.00003345 (+2.73%)
$ 0.087
Groestlcoin
 GRS/BTC
$ 6,571 L: ฿ 0.00001870
H: ฿ 0.00002184
฿ 0.00001902 (-3.26%)
$ 0.80
Decentraland
 MANA/ETH
$ 5,969 L: ETH 0.00027792
H: ETH 0.00029076
ETH 0.00028021 (-2.65%)
$ 0.73
0x
 ZRX/BTC
$ 5,684 L: ฿ 0.00001956
H: ฿ 0.00002064
฿ 0.00002015 (+1.41%)
$ 0.84
Ino Coin
 INO/ETH
$ 5,453 L: ETH 0.00217176
H: ETH 0.00241564
ETH 0.00217720 (-5.23%)
$ 5.667
QuarkChain
 QKC/ETH
$ 5,306 L: ETH 0.00000713
H: ETH 0.00000861
ETH 0.00000748 (+2.75%)
$ 0.0195
Basic Attention Token
 BAT/ETH
$ 4,756 L: ETH 0.00025570
H: ETH 0.00028284
ETH 0.00026806 (+4.17%)
$ 0.70
Ino Coin
 INO/BTC
$ 4,393 L: ฿ 0.00013549
H: ฿ 0.00014240
฿ 0.00013550 (-0.04%)
$ 5.664
Ino Coin
 INO/USD
$ 3,503 L: $ 5.582
H: $ 6.048
$ 5.673 (+0.37%)
$ 5.673
0x
 ZRX/ETH
$ 3,030 L: ETH 0.00031815
H: ETH 0.00034647
ETH 0.00032341 (-3.92%)
$ 0.84
TRON
 TRX/BTC
$ 2,569 L: ฿ 0.00000152
H: ฿ 0.00000161
฿ 0.00000160 (+4.58%)
$ 0.067
RadonPay
 RDN/BTC
$ 2,543 L: ฿ 0.00000869
H: ฿ 0.00000914
฿ 0.00000898 (+3.34%)
$ 0.38
XRP
 XRP/TUSD
$ 2,218 L: TUSD 0.74
H: TUSD 0.78
TUSD 0.77 (+2.04%)
$ 0.77
Litecoin
 LTC/TUSD
$ 2,083 L: TUSD 142.35
H: TUSD 149.18
TUSD 148.53 (+3.20%)
$ 148.50
EDCBlockchain
 EDC/BTC
$ 1,339 L: ฿ 0.00000070
H: ฿ 0.00000071
฿ 0.00000071 (0.00%)
$ 0.0297
Devil Coin
 DXC/USDT
$ 1,346 L: USDT 25.35
H: USDT 26.78
USDT 26.21 (+1.22%)
$ 26.22
Aidos Kuneen
 ADK/ETH
$ 854 L: ETH 0.00028897
H: ETH 0.00035403
ETH 0.00033091 (+5.72%)
$ 0.86
Devil Coin
 DXC/BTC
$ 533 L: ฿ 0.00061310
H: ฿ 0.00063940
฿ 0.00062880 (+1.19%)
$ 26.28
Aidos Kuneen
 ADK/USD
$ 506 L: $ 0.71
H: $ 0.87
$ 0.87 (-0.19%)
$ 0.87
Aidos Kuneen
 ADK/BTC
$ 480 L: ฿ 0.00001707
H: ฿ 0.00002093
฿ 0.00002083 (-0.48%)
$ 0.87
+ 28 more pairs not shown
Show More