220 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 30.77 M |
L:
$ 4,124.21
H: $ 4,188.45 |
$ 4,133.71
(-1.25%)
$ 4,133.71 |
Ethereum
 ETH/BTC
|
$ 24.26 M |
L:
฿ 0.034
H: ฿ 0.035 |
฿ 0.034
(-0.86%)
$ 139.96 |
XRP
 XRP/BTC
|
$ 14.09 M |
L:
฿ 0.00007610
H: ฿ 0.00008241 |
฿ 0.00007798
(-5.23%)
$ 0.32 |
Dash
 DASH/BTC
|
$ 13.95 M |
L:
฿ 0.0225
H: ฿ 0.0230 |
฿ 0.0225
(-1.14%)
$ 91.95 |
Stellar
 XLM/BTC
|
$ 12.21 M |
L:
฿ 0.00002797
H: ฿ 0.00002930 |
฿ 0.00002803
(-1.77%)
$ 0.114 |
Litecoin
 LTC/BTC
|
$ 12.04 M |
L:
฿ 0.0147
H: ฿ 0.0155 |
฿ 0.0147
(-3.93%)
$ 60.12 |
NEO
 NEO/BTC
|
$ 9.33 M |
L:
฿ 0.00227205
H: ฿ 0.00257600 |
฿ 0.00228353
(+0.51%)
$ 9.312 |
|
Ethereum
ETH/USD
|
$ 7.87 M |
L:
$ 144.31
H: $ 146.10 |
$ 146.10
(+1.01%)
$ 146.10 |
|
XRP
XRP/USD
|
$ 4.29 M |
L:
$ 0.312
H: $ 0.34 |
$ 0.32
(+2.83%)
$ 0.32 |
|
Bitcoin
BTC/EUR
|
$ 3.56 M |
L:
€ 3,805.81
H: € 3,849.03 |
€ 3,843.81
(+0.67%)
$ 4,363.41 |
|
Litecoin
LTC/USD
|
$ 2.54 M |
L:
$ 58.90
H: $ 60.17 |
$ 59.64
(-0.06%)
$ 59.64 |
NEM
 XEM/BTC
|
$ 2.53 M |
L:
฿ 0.00001119
H: ฿ 0.00001123 |
฿ 0.00001120
(-0.25%)
$ 0.046 |
ATB coin
 ATB/BTC
|
$ 2.34 M |
L:
฿ 0.00000231
H: ฿ 0.00000254 |
฿ 0.00000231
(-3.18%)
$ 0.0094 |
|
Stellar
XLM/USD
|
$ 2.00 M |
L:
$ 0.112
H: $ 0.117 |
$ 0.113
(+0.37%)
$ 0.113 |
Monero
 XMR/BTC
|
$ 1.64 M |
L:
฿ 0.0131
H: ฿ 0.0135 |
฿ 0.0134
(+2.79%)
$ 54.84 |
IOTA
 IOT/BTC
|
$ 1.46 M |
L:
฿ 0.00007164
H: ฿ 0.00007363 |
฿ 0.00007189
(-1.46%)
$ 0.293 |
|
ATB coin
ATB/USD
|
$ 1.06 M |
L:
$ 0.0092
H: $ 0.0096 |
$ 0.0094
(-2.69%)
$ 0.0094 |
|
Dash
DASH/USD
|
$ 643K |
L:
$ 95.69
H: $ 96.08 |
$ 95.78
(+0.01%)
$ 95.78 |
PlatonCoin
 PLTC/BTC
|
$ 614K |
L:
฿ 0.00004366
H: ฿ 0.00004424 |
฿ 0.00004402
(0%)
$ 0.180 |
Ino Coin
 INO/BTC
|
$ 610K |
L:
฿ 0.00021876
H: ฿ 0.00022363 |
฿ 0.00022160
(-0.51%)
$ 0.90 |
|
Ino Coin
INO/ETH
|
$ 544K |
L:
ETH 0.0063
H: ETH 0.0063 |
ETH 0.0063
(-0.12%)
$ 0.87 |
|
Ino Coin
INO/USD
|
$ 509K |
L:
$ 0.89
H: $ 0.89 |
$ 0.89
(+0.06%)
$ 0.89 |
|
NEM
XEM/USD
|
$ 506K |
L:
$ 0.049
H: $ 0.049 |
$ 0.049
(+0.01%)
$ 0.049 |
Datarius
 DTRC/ETH
|
$ 482K |
L:
ETH 0.00000697
H: ETH 0.00000736 |
ETH 0.00000697
(-5.24%)
$ 0.00096134 |
|
Bitcoin
BTC/IDR
|
$ 480K |
L:
Rp 56,692,647
H: Rp 57,026,390 |
Rp 56,925,435
(-0.06%)
$ 4,005.45 |
|
Datarius
DTRC/BTC
|
$ 466K |
L:
฿ 0.00000025
H: ฿ 0.00000025 |
฿ 0.00000025
(0.00%)
$ 0.00101539 |
|
IOTA
IOT/USD
|
$ 438K |
L:
$ 0.296
H: $ 0.300 |
$ 0.296
(-0.48%)
$ 0.296 |
|
Datarius
DTRC/USD
|
$ 436K |
L:
$ 0.00100678
H: $ 0.00103190 |
$ 0.00101608
(-1.16%)
$ 0.00101608 |
Dogecoin
 DOGE/USD
|
$ 407K |
L:
$ 0.00202601
H: $ 0.00211010 |
$ 0.00207990
(-1.34%)
$ 0.00207990 |
Bitcoin Diamond
 BCD/BTC
|
$ 365K |
L:
฿ 0.00021000
H: ฿ 0.00021066 |
฿ 0.00021023
(+0.02%)
$ 0.86 |
PlatinCoin
 PLC/USD
|
$ 361K |
L:
$ 23.88
H: $ 23.99 |
$ 23.99
(+0.12%)
$ 23.99 |
|
PlatinCoin
PLC/BTC
|
$ 338K |
L:
฿ 0.0062
H: ฿ 0.0063 |
฿ 0.0062
(+0.73%)
$ 25.43 |
Octoin
 OCC/BTC
|
$ 332K |
L:
฿ 0.00002050
H: ฿ 0.00002389 |
฿ 0.00002379
(-0.26%)
$ 0.097 |
|
Octoin
OCC/ETH
|
$ 295K |
L:
ETH 0.00074480
H: ETH 0.00076554 |
ETH 0.00074963
(-2.08%)
$ 0.103 |
e-Chat
 ECHT/BTC
|
$ 291K |
L:
฿ 0.00000111
H: ฿ 0.00000117 |
฿ 0.00000111
(-1.78%)
$ 0.0045 |
|
Octoin
OCC/USD
|
$ 281K |
L:
$ 0.101
H: $ 0.106 |
$ 0.105
(-1.14%)
$ 0.105 |
Lisk
 LSK/BTC
|
$ 271K |
L:
฿ 0.00037303
H: ฿ 0.00037680 |
฿ 0.00037537
(+0.39%)
$ 1.531 |
|
Dogecoin
DOGE/BTC
|
$ 270K |
L:
฿ 0.00000050
H: ฿ 0.00000052 |
฿ 0.00000052
(+4.01%)
$ 0.00211641 |
|
e-Chat
ECHT/USD
|
$ 258K |
L:
$ 0.0045
H: $ 0.0046 |
$ 0.0045
(-0.65%)
$ 0.0045 |
Binance Coin
 BNB/USD
|
$ 242K |
L:
$ 16.60
H: $ 17.08 |
$ 17.08
(+2.92%)
$ 17.08 |
|
PlatinCoin
PLC/ETH
|
$ 236K |
L:
ETH 0.178
H: ETH 0.184 |
ETH 0.184
(+2.78%)
$ 25.34 |
|
e-Chat
ECHT/ETH
|
$ 234K |
L:
ETH 0.00002900
H: ETH 0.00003116 |
ETH 0.00003109
(-0.09%)
$ 0.0043 |
|
Monero
XMR/USD
|
$ 220K |
L:
$ 51.64
H: $ 54.05 |
$ 53.96
(+3.10%)
$ 53.96 |
|
Bitcoin Diamond
BCD/USD
|
$ 219K |
L:
$ 0.85
H: $ 0.88 |
$ 0.86
(-1.90%)
$ 0.86 |
Bitcoiin
 B2G/BTC
|
$ 201K |
L:
฿ 0.00005705
H: ฿ 0.00006453 |
฿ 0.00006090
(-4.64%)
$ 0.248 |
Aidos Kuneen
 ADK/BTC
|
$ 185K |
L:
฿ 0.00049929
H: ฿ 0.00060269 |
฿ 0.00055669
(+6.00%)
$ 2.270 |
GameStars
 GST/BTC
|
$ 180K |
L:
฿ 0.00000007
H: ฿ 0.00000008 |
฿ 0.00000008
(+14.49%)
$ 0.00032215 |
Forty Seven Bank
 FSBT/ETH
|
$ 176K |
L:
ETH 0.00075731
H: ETH 0.00076698 |
ETH 0.00076698
(+1.13%)
$ 0.106 |
|
Binance Coin
BNB/BTC
|
$ 179K |
L:
฿ 0.0038
H: ฿ 0.0039 |
฿ 0.0038
(-2.03%)
$ 15.51 |
|
GameStars
GST/ETH
|
$ 164K |
L:
ETH 0.00000260
H: ETH 0.00000281 |
ETH 0.00000273
(-1.44%)
$ 0.00037618 |
|
Forty Seven Bank
FSBT/USD
|
$ 152K |
L:
$ 0.106
H: $ 0.107 |
$ 0.107
(-0.12%)
$ 0.107 |
|
GameStars
GST/USD
|
$ 150K |
L:
$ 0.00036195
H: $ 0.00039171 |
$ 0.00038575
(-0.71%)
$ 0.00038575 |
CasinoCoin
 CSC/BTC
|
$ 141K |
L:
฿ 0.00000006
H: ฿ 0.00000007 |
฿ 0.00000006
(-15.94%)
$ 0.00023652 |
|
Bitcoiin
B2G/ETH
|
$ 137K |
L:
ETH 0.00173727
H: ETH 0.00186954 |
ETH 0.00173911
(-5.70%)
$ 0.240 |
|
CasinoCoin
CSC/USD
|
$ 131K |
L:
$ 0.00027920
H: $ 0.00059300 |
$ 0.00028010
(+0.18%)
$ 0.00028010 |
EducoinV
 EDC/USD
|
$ 120K |
L:
$ 0.0073
H: $ 0.0095 |
$ 0.0073
(-3.09%)
$ 0.0073 |
|
Bitcoiin
B2G/USD
|
$ 118K |
L:
$ 0.227
H: $ 0.261 |
$ 0.245
(-3.48%)
$ 0.245 |
Waves
 WAVES/BTC
|
$ 89K |
L:
฿ 0.00068189
H: ฿ 0.00068758 |
฿ 0.00068335
(-0.49%)
$ 2.787 |
Huobi Token
 HT/BTC
|
$ 79K |
L:
฿ 0.00048978
H: ฿ 0.00057456 |
฿ 0.00057456
(+16.72%)
$ 2.343 |
BitcoinZ
 BTCZ/BTC
|
$ 78K |
L:
฿ 0.00000006
H: ฿ 0.00000006 |
฿ 0.00000006
(0.00%)
$ 0.00024875 |
|
Forty Seven Bank
FSBT/BTC
|
$ 77K |
L:
฿ 0.00002600
H: ฿ 0.00002676 |
฿ 0.00002676
(+2.93%)
$ 0.109 |
|
Aidos Kuneen
ADK/USD
|
$ 75K |
L:
$ 2.203
H: $ 2.427 |
$ 2.261
(+2.39%)
$ 2.261 |
BitWhite
 BTW/BTC
|
$ 66K |
L:
฿ 0.00000110
H: ฿ 0.00000116 |
฿ 0.00000110
(-5.19%)
$ 0.0045 |
|
Waves
WAVES/USD
|
$ 65K |
L:
$ 2.727
H: $ 2.743 |
$ 2.743
(+0.57%)
$ 2.743 |
|
BitcoinZ
BTCZ/ETH
|
$ 62K |
L:
ETH 0.00000178
H: ETH 0.00000181 |
ETH 0.00000178
(-1.16%)
$ 0.00024592 |
|
BitcoinZ
BTCZ/USD
|
$ 60K |
L:
$ 0.00021212
H: $ 0.00025192 |
$ 0.00024910
(-1.03%)
$ 0.00024910 |
Bitcore
 BTX/BTC
|
$ 59K |
L:
฿ 0.00005284
H: ฿ 0.00006300 |
฿ 0.00006297
(+18.48%)
$ 0.257 |
|
Bitcore
BTX/USD
|
$ 55K |
L:
$ 0.213
H: $ 0.260 |
$ 0.260
(+21.13%)
$ 0.260 |
|
Huobi Token
HT/ETH
|
$ 54K |
L:
ETH 0.0142
H: ETH 0.0167 |
ETH 0.0167
(+17.60%)
$ 2.307 |
DIMCOIN
 DIM/BTC
|
$ 53K |
L:
฿ 0.00000043
H: ฿ 0.00000043 |
฿ 0.00000043
(-0.23%)
$ 0.00174124 |
QTUM
 QTUM/BTC
|
$ 53K |
L:
฿ 0.00061336
H: ฿ 0.00062684 |
฿ 0.00062410
(-0.44%)
$ 2.545 |
Ink
 INK/BTC
|
$ 51K |
L:
฿ 0.00000180
H: ฿ 0.00000188 |
฿ 0.00000184
(-1.02%)
$ 0.0075 |
|
Bitcore
BTX/ETH
|
$ 50K |
L:
ETH 0.00152791
H: ETH 0.00216650 |
ETH 0.00186812
(+22.27%)
$ 0.258 |
|
DIMCOIN
DIM/ETH
|
$ 50K |
L:
ETH 0.00001185
H: ETH 0.00001189 |
ETH 0.00001187
(-0.13%)
$ 0.00163623 |
|
BitWhite
BTW/ETH
|
$ 49K |
L:
ETH 0.00003253
H: ETH 0.00003319 |
ETH 0.00003253
(-1.16%)
$ 0.0045 |
|
Aidos Kuneen
ADK/ETH
|
$ 47K |
L:
ETH 0.0144
H: ETH 0.0174 |
ETH 0.0161
(+6.90%)
$ 2.224 |
|
BitWhite
BTW/USD
|
$ 48K |
L:
$ 0.0048
H: $ 0.0048 |
$ 0.0048
(-0.76%)
$ 0.0048 |
|
Ink
INK/ETH
|
$ 45K |
L:
ETH 0.00005184
H: ETH 0.00005422 |
ETH 0.00005316
(-0.82%)
$ 0.0073 |
|
QTUM
QTUM/ETH
|
$ 44K |
L:
ETH 0.0179
H: ETH 0.0182 |
ETH 0.0180
(+0.70%)
$ 2.488 |
|
Lisk
LSK/USD
|
$ 44K |
L:
$ 1.493
H: $ 1.499 |
$ 1.499
(+0.05%)
$ 1.499 |
|
QTUM
QTUM/USD
|
$ 43K |
L:
$ 2.456
H: $ 2.530 |
$ 2.524
(+2.51%)
$ 2.524 |
IndaHash
 IDH/BTC
|
$ 43K |
L:
฿ 0.00000075
H: ฿ 0.00000077 |
฿ 0.00000076
(-1.30%)
$ 0.00309101 |
Uquid Coin
 UQC/USD
|
$ 42K |
L:
$ 0.069
H: $ 0.070 |
$ 0.070
(+0.13%)
$ 0.070 |
|
Huobi Token
HT/USD
|
$ 42K |
L:
$ 1.970
H: $ 2.345 |
$ 2.345
(+19.02%)
$ 2.345 |
|
Ink
INK/USD
|
$ 42K |
L:
$ 0.0071
H: $ 0.0071 |
$ 0.0071
(-0.06%)
$ 0.0071 |
|
DIMCOIN
DIM/USD
|
$ 41K |
L:
$ 0.00174941
H: $ 0.00180127 |
$ 0.00180127
(+2.57%)
$ 0.00180127 |
|
Uquid Coin
UQC/BTC
|
$ 39K |
L:
฿ 0.00001699
H: ฿ 0.00001740 |
฿ 0.00001699
(-2.36%)
$ 0.069 |
|
IndaHash
IDH/ETH
|
$ 38K |
L:
ETH 0.00002190
H: ETH 0.00002209 |
ETH 0.00002209
(+0.27%)
$ 0.00304474 |
|
Uquid Coin
UQC/ETH
|
$ 37K |
L:
ETH 0.00049466
H: ETH 0.00054773 |
ETH 0.00049586
(-9.39%)
$ 0.068 |
Bitcoin Gold
 BTG/BTC
|
$ 37K |
L:
฿ 0.0032
H: ฿ 0.0032 |
฿ 0.0032
(-1.33%)
$ 13.06 |
Autonio
 NIO/BTC
|
$ 37K |
L:
฿ 0.00000200
H: ฿ 0.00000205 |
฿ 0.00000201
(-1.42%)
$ 0.0082 |
Bitcoin Atom
 BCA/BTC
|
$ 36K |
L:
฿ 0.00003000
H: ฿ 0.00003068 |
฿ 0.00003067
(+2.05%)
$ 0.125 |
|
Autonio
NIO/ETH
|
$ 34K |
L:
ETH 0.00005829
H: ETH 0.00005939 |
ETH 0.00005829
(-1.27%)
$ 0.0080 |
U.CASH
 UCASH/BTC
|
$ 35K |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000005
(0.00%)
$ 0.00019981 |
|
IndaHash
IDH/USD
|
$ 34K |
L:
$ 0.00305070
H: $ 0.00307790 |
$ 0.00306260
(+0.39%)
$ 0.00306260 |
|
Autonio
NIO/USD
|
$ 32K |
L:
$ 0.0081
H: $ 0.0083 |
$ 0.0082
(-0.85%)
$ 0.0082 |
|
U.CASH
UCASH/USD
|
$ 31K |
L:
$ 0.00019474
H: $ 0.00019771 |
$ 0.00019552
(-1.11%)
$ 0.00019552 |
Aunite
 AUNIT/USD
|
$ 29K |
L:
$ 0.0174
H: $ 0.0205 |
$ 0.0205
(+17.82%)
$ 0.0205 |
|
Bitcoin Atom
BCA/USD
|
$ 28K |
L:
$ 0.121
H: $ 0.127 |
$ 0.124
(+2.13%)
$ 0.124 |
EurocoinToken
 ECTE/BTC
|
$ 26K |
L:
฿ 0.00002155
H: ฿ 0.00002207 |
฿ 0.00002180
(+0.14%)
$ 0.089 |
|
EducoinV
EDC/IDR
|
$ 23K |
L:
Rp 97.58
H: Rp 97.89 |
Rp 97.72
(-0.04%)
$ 0.0069 |
| + 120 more pairs not shown | |||
| Show More | |||
