Exrates market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USDT	$ 15.92 M	L: USDT 61,522.02 H: USDT 64,454.59	USDT 63,935.88 (+1.99%) $ 63,942.32
Ethereum ETH/USDT	$ 6.18 M	L: USDT 3,749.24 H: USDT 3,899.35	USDT 3,856.99 (+1.10%) $ 3,857.38
Bitcoin BTC/USD	$ 4.57 M	L: $ 61,498.58 H: $ 64,569.39	$ 64,050.96 (+1.94%) $ 64,050.96
Ethereum ETH/USD	$ 2.23 M	L: $ 3,761.39 H: $ 3,906.37	$ 3,863.93 (+1.09%) $ 3,863.93
Ethereum ETH/BTC	$ 1.76 M	L: ฿ 0.059 H: ฿ 0.061	฿ 0.060 (-0.78%) $ 3,860.75
XRP XRP/USDT	$ 863K	L: USDT 1.069 H: USDT 1.108	USDT 1.102 (+0.88%) $ 1.102
Litecoin LTC/USDT	$ 611K	L: USDT 183.41 H: USDT 191.09	USDT 186.91 (-1.57%) $ 186.93
TRON TRX/USD	$ 590K	L: $ 0.099 H: $ 0.101	$ 0.101 (+1.80%) $ 0.101
USDC USDC/USD	$ 461K	L: $ 1.002 H: $ 1.003	$ 1.002 (0.00%) $ 1.002
XRP XRP/USD	$ 383K	L: $ 1.072 H: $ 1.111	$ 1.104 (+0.91%) $ 1.104
Litecoin LTC/USD	$ 271K	L: $ 183.84 H: $ 191.43	$ 187.13 (-1.63%) $ 187.13
Binance Coin BNB/USDT	$ 252K	L: USDT 481.70 H: USDT 497.30	USDT 485.00 (-1.84%) $ 485.05
Tether USDT/USD	$ 217K	L: $ 1.00 H: $ 1.002	$ 1.000 (+0.02%) $ 1.000
Stellar XLM/USDT	$ 216K	L: USDT 0.37 H: USDT 0.38	USDT 0.37 (-2.91%) $ 0.37
Dogecoin DOGE/USDT	$ 214K	L: USDT 0.241 H: USDT 0.254	USDT 0.243 (-2.21%) $ 0.243
ZCash ZEC/USDT	$ 208K	L: USDT 139.79 H: USDT 147.29	USDT 145.69 (+1.39%) $ 145.70
EOS EOS/USD	$ 206K	L: $ 4.394 H: $ 4.525	$ 4.494 (+0.09%) $ 4.494
Litecoin LTC/BTC	$ 187K	L: ฿ 0.00288500 H: ฿ 0.00304900	฿ 0.00292100 (-3.57%) $ 186.95
Binance Coin BNB/USD	$ 162K	L: $ 482.66 H: $ 498.39	$ 485.88 (-1.82%) $ 485.88
XRP XRP/BTC	$ 159K	L: ฿ 0.00001677 H: ฿ 0.00001759	฿ 0.00001723 (-1.20%) $ 1.103
Ethereum Classic ETC/USDT	$ 159K	L: USDT 51.93 H: USDT 53.44	USDT 52.52 (-0.85%) $ 52.53
Bitcoin Cash BCH/USD	$ 145K	L: $ 601.54 H: $ 625.91	$ 613.51 (-0.84%) $ 613.51
ZCash ZEC/USD	$ 145K	L: $ 140.04 H: $ 147.45	$ 145.95 (+1.32%) $ 145.95
QuarkChain QKC/ETH	$ 141K	L: ETH 0.00000727 H: ETH 0.00000854	ETH 0.00000755 (+2.72%) $ 0.0291
OmiseGo OMG/USD	$ 135K	L: $ 13.75 H: $ 14.25	$ 13.90 (-0.89%) $ 13.90
Stellar XLM/USD	$ 135K	L: $ 0.37 H: $ 0.38	$ 0.37 (-2.78%) $ 0.37
Ethereum Classic ETC/USD	$ 117K	L: $ 52.05 H: $ 53.53	$ 52.61 (-0.89%) $ 52.61
Monero XMR/USDT	$ 112K	L: USDT 251.89 H: USDT 259.69	USDT 254.99 (-1.51%) $ 255.02
Dogecoin DOGE/USD	$ 100K	L: $ 0.241 H: $ 0.254	$ 0.244 (-2.21%) $ 0.244
Monero XMR/USD	$ 92K	L: $ 252.34 H: $ 260.16	$ 255.25 (-1.68%) $ 255.25
Dash DASH/USDT	$ 80K	L: USDT 187.31 H: USDT 194.29	USDT 191.59 (+0.90%) $ 191.61
Monero XMR/BTC	$ 78K	L: ฿ 0.0039 H: ฿ 0.0041	฿ 0.0040 (-3.56%) $ 254.92
Binance Coin BNB/BTC	$ 72K	L: ฿ 0.0075 H: ฿ 0.0079	฿ 0.0076 (-3.83%) $ 485.27
Dash DASH/USD	$ 67K	L: $ 187.63 H: $ 194.84	$ 192.04 (+1.00%) $ 192.04
NEO NEO/USDT	$ 66K	L: USDT 42.48 H: USDT 43.68	USDT 42.77 (-0.95%) $ 42.77
Waves WAVES/USDT	$ 65K	L: USDT 28.22 H: USDT 29.51	USDT 28.35 (-0.14%) $ 28.35
IQeon IQN/ETH	$ 53K	L: ETH 0.00043320 H: ETH 0.00046120	ETH 0.00044180 (-3.56%) $ 1.704
IQeon IQN/USDT	$ 53K	L: USDT 1.683 H: USDT 1.761	USDT 1.684 (-2.35%) $ 1.684
NEO NEO/USD	$ 51K	L: $ 42.54 H: $ 43.76	$ 42.85 (-0.93%) $ 42.85
BitTorrent BTT/USD	$ 50K	L: $ 0.0036 H: $ 0.0036	$ 0.0036 (-0.61%) $ 0.0036
Zilliqa ZIL/USD	$ 48K	L: $ 0.091 H: $ 0.094	$ 0.091 (-2.45%) $ 0.091
IQeon IQN/USD	$ 48K	L: $ 1.684 H: $ 1.768	$ 1.702 (-1.87%) $ 1.702
Waves WAVES/USD	$ 45K	L: $ 28.26 H: $ 29.56	$ 28.41 (-0.11%) $ 28.41
TrueUSD TUSD/USD	$ 43K	L: $ 1.002 H: $ 1.002	$ 1.002 (-0.01%) $ 1.002
IQeon IQN/BTC	$ 42K	L: ฿ 0.00002690 H: ฿ 0.00002880	฿ 0.00002780 (+0.72%) $ 1.779
Stellar XLM/BTC	$ 41K	L: ฿ 0.00000575 H: ฿ 0.00000614	฿ 0.00000577 (-5.25%) $ 0.37
QTUM QTUM/USD	$ 39K	L: $ 12.21 H: $ 12.65	$ 12.32 (-1.49%) $ 12.32
Tether USDT/RUB	$ 36K	L: р 70.24 H: р 71.57	р 70.72 (-0.13%) $ 1.00
ZCash ZEC/BTC	$ 33K	L: ฿ 0.00217700 H: ฿ 0.00237400	฿ 0.00227700 (-1.04%) $ 145.73
OmiseGo OMG/BTC	$ 30K	L: ฿ 0.00021410 H: ฿ 0.00022520	฿ 0.00021700 (-3.21%) $ 13.89
Bitcoin Cash BCH/BTC	$ 28K	L: ฿ 0.0095 H: ฿ 0.0100	฿ 0.0096 (-2.96%) $ 612.44
Bitcoin BTC/RUB	$ 23K	L: р 4,373,909 H: р 4,567,953	р 4,521,999 (+1.89%) $ 63,766.29
Basic Attention Token BAT/USD	$ 21K	L: $ 0.67 H: $ 0.70	$ 0.68 (-1.21%) $ 0.68
TRON TRX/ETH	$ 20K	L: ETH 0.00002579 H: ETH 0.00002659	ETH 0.00002603 (+0.42%) $ 0.100
EOS EOS/BTC	$ 20K	L: ฿ 0.00006820 H: ฿ 0.00007220	฿ 0.00007000 (-2.37%) $ 4.480
Bitcoin Diamond BCD/BTC	$ 19K	L: ฿ 0.00003507 H: ฿ 0.00003697	฿ 0.00003485 (-0.97%) $ 2.230
Ethereum Classic ETC/BTC	$ 16K	L: ฿ 0.00081290 H: ฿ 0.00085310	฿ 0.00082090 (-2.98%) $ 52.54
Ethereum ETH/RUB	$ 15K	L: р 266,315 H: р 275,623	р 273,199 (+1.24%) $ 3,852.48
Bitcoin Gold BTG/BTC	$ 16K	L: ฿ 0.00106300 H: ฿ 0.00110700	฿ 0.00106500 (-2.74%) $ 68.16
Waves WAVES/BTC	$ 15K	L: ฿ 0.00044010 H: ฿ 0.00047390	฿ 0.00044340 (-2.21%) $ 28.38
Dash DASH/BTC	$ 13K	L: ฿ 0.00296300 H: ฿ 0.00310900	฿ 0.00299500 (-1.29%) $ 191.69
NEM XEM/USDT	$ 13K	L: USDT 0.164 H: USDT 0.169	USDT 0.166 (-1.13%) $ 0.166
Dogecoin DOGE/BTC	$ 12K	L: ฿ 0.00000375 H: ฿ 0.00000405	฿ 0.00000378 (-5.03%) $ 0.242
Augur REP/BTC	$ 11K	L: ฿ 0.00035260 H: ฿ 0.00037810	฿ 0.00035260 (-4.55%) $ 22.57
NEO NEO/BTC	$ 11K	L: ฿ 0.00066000 H: ฿ 0.00070000	฿ 0.00066700 (-3.61%) $ 42.69
Zilliqa ZIL/ETH	$ 10K	L: ETH 0.00002352 H: ETH 0.00002457	ETH 0.00002361 (-3.71%) $ 0.091
0x ZRX/USD	$ 9,421	L: $ 0.95 H: $ 0.99	$ 0.96 (-1.63%) $ 0.96
NEM XEM/USD	$ 9,285	L: $ 0.164 H: $ 0.169	$ 0.166 (-1.13%) $ 0.166
Zilliqa ZIL/BTC	$ 9,097	L: ฿ 0.00000140 H: ฿ 0.00000152	฿ 0.00000141 (-4.73%) $ 0.090
QTUM QTUM/ETH	$ 8,295	L: ETH 0.0032 H: ETH 0.0033	ETH 0.0032 (-2.74%) $ 12.30
Republic Protocol REN/BTC	$ 7,995	L: ฿ 0.00001502 H: ฿ 0.00001603	฿ 0.00001525 (-3.97%) $ 0.98
ARK ARK/BTC	$ 7,956	L: ฿ 0.00002524 H: ฿ 0.00002787	฿ 0.00002617 (-2.68%) $ 1.675
0x ZRX/BTC	$ 7,423	L: ฿ 0.00001470 H: ฿ 0.00001577	฿ 0.00001507 (-3.77%) $ 0.96
Augur REP/USD	$ 7,303	L: $ 22.57 H: $ 23.68	$ 22.55 (-2.21%) $ 22.55
Decentraland MANA/BTC	$ 6,964	L: ฿ 0.00001155 H: ฿ 0.00001238	฿ 0.00001227 (+2.00%) $ 0.79
Lisk LSK/USDT	$ 6,364	L: USDT 3.305 H: USDT 3.467	USDT 3.313 (-4.14%) $ 3.313
QTUM QTUM/BTC	$ 5,913	L: ฿ 0.00019090 H: ฿ 0.00020180	฿ 0.00019240 (-3.61%) $ 12.31
NEM XEM/BTC	$ 5,388	L: ฿ 0.00000254 H: ฿ 0.00000271	฿ 0.00000258 (-4.80%) $ 0.165
Metal MTL/ETH	$ 3,726	L: ETH 0.00080400 H: ETH 0.00083600	ETH 0.00080800 (-2.53%) $ 3.117
Basic Attention Token BAT/ETH	$ 3,712	L: ETH 0.00017449 H: ETH 0.00018411	ETH 0.00017661 (-2.11%) $ 0.68
Decentraland MANA/ETH	$ 3,547	L: ETH 0.00019449 H: ETH 0.00020539	ETH 0.00020351 (+2.73%) $ 0.79
Lisk LSK/USD	$ 3,244	L: $ 3.310 H: $ 3.475	$ 3.315 (-4.37%) $ 3.315
Metal MTL/BTC	$ 2,960	L: ฿ 0.00004819 H: ฿ 0.00005119	฿ 0.00004897 (-3.16%) $ 3.134
Gas GAS/BTC	$ 2,769	L: ฿ 0.00013040 H: ฿ 0.00013760	฿ 0.00013170 (-3.02%) $ 8.429
Litecoin LTC/TUSD	$ 2,683	L: TUSD 183.59 H: TUSD 191.11	TUSD 186.89 (-1.32%) $ 186.87
Groestlcoin GRS/BTC	$ 2,328	L: ฿ 0.00001437 H: ฿ 0.00001509	฿ 0.00001438 (-3.30%) $ 0.92
TRON TRX/BTC	$ 2,130	L: ฿ 0.00000154 H: ฿ 0.00000163	฿ 0.00000157 (-0.63%) $ 0.100
Vinci VINCI/BTC	$ 1,873	L: ฿ 0.00014581 H: ฿ 0.00014678	฿ 0.00014613 (-0.23%) $ 9.353
XRP XRP/TUSD	$ 1,868	L: TUSD 1.074 H: TUSD 1.107	TUSD 1.096 (+0.55%) $ 1.096
Lisk LSK/BTC	$ 1,858	L: ฿ 0.00005170 H: ฿ 0.00005560	฿ 0.00005190 (-6.49%) $ 3.322
RadonPay RDN/BTC	$ 1,857	L: ฿ 0.00000919 H: ฿ 0.00001008	฿ 0.00000933 (-6.51%) $ 0.60
0x ZRX/ETH	$ 1,663	L: ETH 0.00024789 H: ETH 0.00025791	ETH 0.00024918 (-3.26%) $ 0.96
Devil Coin DXC/USDT	$ 948	L: USDT 24.31 H: USDT 24.84	USDT 24.69 (-0.53%) $ 24.69
EDCBlockchain EDC/BTC	$ 828	L: ฿ 0.00000015 H: ฿ 0.00000015	฿ 0.00000015 (0.00%) $ 0.0096
Devil Coin DXC/BTC	$ 329	L: ฿ 0.00037960 H: ฿ 0.00039860	฿ 0.00038450 (-3.10%) $ 24.61
CREA CREA/BTC	$ 325	L: ฿ 0.00000036 H: ฿ 0.00000061	฿ 0.00000045 (-16.67%) $ 0.0288
Devil Coin DXC/ETH	$ 201	L: ETH 0.0063 H: ETH 0.0065	ETH 0.0064 (-1.73%) $ 24.57
EurocoinToken ECTE/BTC	$ 96	L: ฿ 0.00000873 H: ฿ 0.00000890	฿ 0.00000890 (+1.71%) $ 0.57
FootballCoin XFC/BTC	$ 61	L: ฿ 0.00000020 H: ฿ 0.00000020	฿ 0.00000020 (0.00%) $ 0.0128
FootballCoin XFC/USD	$ 60	L: $ 0.0124 H: $ 0.0126	$ 0.0126 (+1.62%) $ 0.0126
AMBANK COIN AMBK/USDT	$ 0	L: USDT 0.00000260 H: USDT 0.00070012	USDT 0.00041504 (-40.72%) $ 0.00041508
+ 23 more pairs not shown
Show More