186 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 177.27 M |
L:
USDT 10,008.78
H: USDT 10,217.03 |
USDT 10,023.81
(-1.27%)
$ 10,018.24 |
|
Bitcoin
BTC/USD
|
$ 172.20 M |
L:
$ 10,028.24
H: $ 10,233.44 |
$ 10,069.58
(-1.01%)
$ 10,069.58 |
Ethereum
 ETH/USDT
|
$ 89.42 M |
L:
USDT 214.35
H: USDT 220.35 |
USDT 215.68
(-0.63%)
$ 215.56 |
|
Ethereum
ETH/USD
|
$ 77.68 M |
L:
$ 214.42
H: $ 220.75 |
$ 216.08
(-0.53%)
$ 216.08 |
XRP
 XRP/USD
|
$ 42.17 M |
L:
$ 0.286
H: $ 0.296 |
$ 0.290
(-1.17%)
$ 0.290 |
|
Ethereum
ETH/BTC
|
$ 39.82 M |
L:
฿ 0.0212
H: ฿ 0.0217 |
฿ 0.0215
(+0.68%)
$ 215.35 |
|
XRP
XRP/USDT
|
$ 36.79 M |
L:
USDT 0.287
H: USDT 0.296 |
USDT 0.291
(-0.74%)
$ 0.291 |
Litecoin
 LTC/USD
|
$ 21.88 M |
L:
$ 73.53
H: $ 76.33 |
$ 73.87
(-2.11%)
$ 73.87 |
TRON
 TRX/USD
|
$ 20.74 M |
L:
$ 0.0171
H: $ 0.0176 |
$ 0.0173
(-0.29%)
$ 0.0173 |
|
XRP
XRP/BTC
|
$ 19.11 M |
L:
฿ 0.00002834
H: ฿ 0.00002915 |
฿ 0.00002891
(+0.21%)
$ 0.289 |
|
Litecoin
LTC/USDT
|
$ 18.19 M |
L:
USDT 73.76
H: USDT 76.18 |
USDT 73.74
(-2.12%)
$ 73.70 |
Stellar
 XLM/USD
|
$ 15.86 M |
L:
$ 0.071
H: $ 0.077 |
$ 0.071
(-6.95%)
$ 0.071 |
Bitcoin Cash
 BCH/USD
|
$ 14.75 M |
L:
$ 312.26
H: $ 320.41 |
$ 312.18
(-1.70%)
$ 312.18 |
|
Stellar
XLM/BTC
|
$ 12.55 M |
L:
฿ 0.00000696
H: ฿ 0.00000751 |
฿ 0.00000710
(-5.46%)
$ 0.071 |
|
Litecoin
LTC/BTC
|
$ 11.29 M |
L:
฿ 0.0072
H: ฿ 0.0075 |
฿ 0.0074
(-0.31%)
$ 74.04 |
|
Bitcoin Cash
BCH/BTC
|
$ 6.47 M |
L:
฿ 0.0306
H: ฿ 0.0313 |
฿ 0.0312
(-0.06%)
$ 312.54 |
|
Stellar
XLM/USDT
|
$ 5.80 M |
L:
USDT 0.071
H: USDT 0.076 |
USDT 0.071
(-6.89%)
$ 0.071 |
Ethereum Classic
 ETC/USDT
|
$ 5.80 M |
L:
USDT 6.045
H: USDT 6.233 |
USDT 6.106
(-1.37%)
$ 6.103 |
|
Ethereum Classic
ETC/USD
|
$ 5.53 M |
L:
$ 6.055
H: $ 6.242 |
$ 6.118
(-1.36%)
$ 6.118 |
Monero
 XMR/BTC
|
$ 5.50 M |
L:
฿ 0.0072
H: ฿ 0.0076 |
฿ 0.0072
(-4.39%)
$ 72.57 |
Republic Protocol
 REN/BTC
|
$ 4.65 M |
L:
฿ 0.00000517
H: ฿ 0.00000599 |
฿ 0.00000559
(+4.49%)
$ 0.056 |
0x
 ZRX/BTC
|
$ 4.52 M |
L:
฿ 0.00002197
H: ฿ 0.00002551 |
฿ 0.00002372
(+5.85%)
$ 0.237 |
BitTorrent
 BTT/USD
|
$ 4.46 M |
L:
$ 0.00057572
H: $ 0.00059237 |
$ 0.00057625
(-2.72%)
$ 0.00057625 |
USDC
 USDC/USD
|
$ 3.96 M |
L:
$ 1.002
H: $ 1.003 |
$ 1.002
(-0.02%)
$ 1.002 |
|
TRON
TRX/BTC
|
$ 3.79 M |
L:
฿ 0.00000168
H: ฿ 0.00000173 |
฿ 0.00000172
(+1.18%)
$ 0.0172 |
Binance Coin
 BNB/BTC
|
$ 3.74 M |
L:
฿ 0.00207109
H: ฿ 0.00212088 |
฿ 0.00209752
(-0.12%)
$ 21.00 |
|
Binance Coin
BNB/USD
|
$ 3.31 M |
L:
$ 21.06
H: $ 21.51 |
$ 21.06
(-1.37%)
$ 21.06 |
TrueUSD
 TUSD/USD
|
$ 2.62 M |
L:
$ 1.002
H: $ 1.004 |
$ 1.003
(+0.03%)
$ 1.003 |
|
Binance Coin
BNB/USDT
|
$ 2.34 M |
L:
USDT 21.03
H: USDT 21.47 |
USDT 21.01
(-1.42%)
$ 21.00 |
|
0x
ZRX/USD
|
$ 2.21 M |
L:
$ 0.224
H: $ 0.260 |
$ 0.238
(+4.54%)
$ 0.238 |
|
Ethereum Classic
ETC/BTC
|
$ 2.04 M |
L:
฿ 0.00060092
H: ฿ 0.00061329 |
฿ 0.00060908
(-0.19%)
$ 6.097 |
Basic Attention Token
 BAT/USD
|
$ 1.79 M |
L:
$ 0.194
H: $ 0.216 |
$ 0.208
(+7.56%)
$ 0.208 |
Dash
 DASH/BTC
|
$ 1.39 M |
L:
฿ 0.0094
H: ฿ 0.0096 |
฿ 0.0095
(-1.14%)
$ 94.82 |
NEO
 NEO/USD
|
$ 1.31 M |
L:
$ 9.401
H: $ 9.643 |
$ 9.482
(-0.75%)
$ 9.482 |
ZCash
 ZEC/BTC
|
$ 1.29 M |
L:
฿ 0.0048
H: ฿ 0.0049 |
฿ 0.0048
(-0.39%)
$ 48.10 |
|
NEO
NEO/USDT
|
$ 1.26 M |
L:
USDT 9.385
H: USDT 9.626 |
USDT 9.468
(-0.74%)
$ 9.463 |
|
Monero
XMR/USD
|
$ 1.25 M |
L:
$ 72.81
H: $ 77.49 |
$ 72.72
(-5.78%)
$ 72.72 |
|
NEO
NEO/BTC
|
$ 1.05 M |
L:
฿ 0.00092398
H: ฿ 0.00095401 |
฿ 0.00094501
(+0.75%)
$ 9.460 |
|
Monero
XMR/USDT
|
$ 911K |
L:
USDT 72.68
H: USDT 77.39 |
USDT 72.59
(-5.74%)
$ 72.55 |
|
0x
ZRX/ETH
|
$ 776K |
L:
ETH 0.00101663
H: ETH 0.00117041 |
ETH 0.00110402
(+5.19%)
$ 0.238 |
|
Dash
DASH/USD
|
$ 659K |
L:
$ 95.37
H: $ 97.92 |
$ 94.98
(-2.58%)
$ 94.98 |
|
TRON
TRX/ETH
|
$ 663K |
L:
ETH 0.00007888
H: ETH 0.00008040 |
ETH 0.00007998
(+0.39%)
$ 0.0172 |
QTUM
 QTUM/USD
|
$ 652K |
L:
$ 2.154
H: $ 2.203 |
$ 2.152
(-1.47%)
$ 2.152 |
|
Dash
DASH/USDT
|
$ 651K |
L:
USDT 95.15
H: USDT 97.74 |
USDT 94.81
(-2.58%)
$ 94.76 |
Waves
 WAVES/BTC
|
$ 603K |
L:
฿ 0.00010191
H: ฿ 0.00010532 |
฿ 0.00010338
(-1.84%)
$ 1.035 |
QuarkChain
 QKC/BTC
|
$ 498K |
L:
฿ 0.00000078
H: ฿ 0.00000082 |
฿ 0.00000079
(0.00%)
$ 0.0079 |
|
Basic Attention Token
BAT/ETH
|
$ 485K |
L:
ETH 0.00089278
H: ETH 0.00099079 |
ETH 0.00096593
(+8.17%)
$ 0.208 |
Lina
 LINA/ETH
|
$ 444K |
L:
ETH 0.00029000
H: ETH 0.00042399 |
ETH 0.00042000
(-0.94%)
$ 0.090 |
Metal
 MTL/BTC
|
$ 418K |
L:
฿ 0.00003038
H: ฿ 0.00003085 |
฿ 0.00003056
(+0.16%)
$ 0.306 |
|
ZCash
ZEC/USDT
|
$ 414K |
L:
USDT 48.21
H: USDT 49.87 |
USDT 48.13
(-1.55%)
$ 48.10 |
|
ZCash
ZEC/USD
|
$ 392K |
L:
$ 48.30
H: $ 49.96 |
$ 48.22
(-1.56%)
$ 48.22 |
|
XRP
XRP/TUSD
|
$ 388K |
L:
TUSD 0.287
H: TUSD 0.296 |
TUSD 0.289
(-1.58%)
$ 0.290 |
|
QTUM
QTUM/BTC
|
$ 343K |
L:
฿ 0.00021179
H: ฿ 0.00021751 |
฿ 0.00021511
(+0.05%)
$ 2.153 |
Bitcoin Gold
 BTG/BTC
|
$ 312K |
L:
฿ 0.00103899
H: ฿ 0.00108027 |
฿ 0.00107499
(+1.70%)
$ 10.76 |
|
Waves
WAVES/USD
|
$ 269K |
L:
$ 1.032
H: $ 1.071 |
$ 1.036
(-2.99%)
$ 1.036 |
|
Waves
WAVES/USDT
|
$ 267K |
L:
USDT 1.030
H: USDT 1.069 |
USDT 1.034
(-3.00%)
$ 1.034 |
OmiseGo
 OMG/BTC
|
$ 248K |
L:
฿ 0.00010989
H: ฿ 0.00011339 |
฿ 0.00011139
(+0.81%)
$ 1.115 |
NEM
 XEM/BTC
|
$ 236K |
L:
฿ 0.00000452
H: ฿ 0.00000460 |
฿ 0.00000453
(-1.31%)
$ 0.045 |
Aidos Kuneen
 ADK/BTC
|
$ 235K |
L:
฿ 0.00035159
H: ฿ 0.00035306 |
฿ 0.00035190
(-0.33%)
$ 3.523 |
Aeron
 ARN/BTC
|
$ 192K |
L:
฿ 0.00002006
H: ฿ 0.00002069 |
฿ 0.00002015
(-1.47%)
$ 0.202 |
Augur
 REP/BTC
|
$ 192K |
L:
฿ 0.00105099
H: ฿ 0.00107229 |
฿ 0.00106199
(+0.57%)
$ 10.63 |
Monaco
 MCO/BTC
|
$ 183K |
L:
฿ 0.00032939
H: ฿ 0.00033601 |
฿ 0.00033181
(-1.24%)
$ 3.322 |
Golem Network Token
 GNT/BTC
|
$ 182K |
L:
฿ 0.00000589
H: ฿ 0.00000610 |
฿ 0.00000604
(+1.51%)
$ 0.060 |
ARK
 ARK/BTC
|
$ 178K |
L:
฿ 0.00002189
H: ฿ 0.00002296 |
฿ 0.00002289
(+0.62%)
$ 0.229 |
Groestlcoin
 GRS/BTC
|
$ 178K |
L:
฿ 0.00002240
H: ฿ 0.00002328 |
฿ 0.00002289
(+0.62%)
$ 0.229 |
PlatinCoin
 PLC/BTC
|
$ 159K |
L:
฿ 0.00079020
H: ฿ 0.00082746 |
฿ 0.00080067
(-3.04%)
$ 8.015 |
|
PlatinCoin
PLC/ETH
|
$ 160K |
L:
ETH 0.039
H: ETH 0.039 |
ETH 0.039
(-0.38%)
$ 8.367 |
|
OmiseGo
OMG/USD
|
$ 158K |
L:
$ 1.114
H: $ 1.148 |
$ 1.122
(-0.26%)
$ 1.122 |
|
PlatinCoin
PLC/USD
|
$ 152K |
L:
$ 8.042
H: $ 8.444 |
$ 8.130
(-3.68%)
$ 8.130 |
HoloToken
 HOT/BTC
|
$ 145K |
L:
฿ 0.00000008
H: ฿ 0.00000009 |
฿ 0.00000008
(0.00%)
$ 0.00080086 |
Decentraland
 MANA/BTC
|
$ 144K |
L:
฿ 0.00000327
H: ฿ 0.00000341 |
฿ 0.00000335
(+1.21%)
$ 0.034 |
|
Litecoin
LTC/TUSD
|
$ 105K |
L:
TUSD 73.65
H: TUSD 76.17 |
TUSD 73.56
(-2.55%)
$ 73.79 |
|
Aidos Kuneen
ADK/USD
|
$ 100K |
L:
$ 4.014
H: $ 4.175 |
$ 4.025
(-3.22%)
$ 4.025 |
|
Stellar
XLM/TUSD
|
$ 96K |
L:
TUSD 0.071
H: TUSD 0.076 |
TUSD 0.071
(-7.04%)
$ 0.071 |
|
BitTorrent
BTT/BTC
|
$ 65K |
L:
฿ 0.00000006
H: ฿ 0.00000006 |
฿ 0.00000006
(0.00%)
$ 0.00060065 |
|
Aidos Kuneen
ADK/ETH
|
$ 58K |
L:
ETH 0.0182
H: ETH 0.0193 |
ETH 0.0185
(-1.12%)
$ 3.979 |
|
Aeron
ARN/ETH
|
$ 57K |
L:
ETH 0.00093536
H: ETH 0.00097096 |
ETH 0.00094047
(-0.64%)
$ 0.203 |
|
QTUM
QTUM/ETH
|
$ 56K |
L:
ETH 0.0099
H: ETH 0.0101 |
ETH 0.0100
(-0.82%)
$ 2.151 |
Bitcoin Diamond
 BCD/BTC
|
$ 53K |
L:
฿ 0.00006062
H: ฿ 0.00006266 |
฿ 0.00006165
(-1.61%)
$ 0.62 |
Pundi X
 NPXS/ETH
|
$ 53K |
L:
ETH 0.00000161
H: ETH 0.00000166 |
ETH 0.00000163
(0.00%)
$ 0.00035105 |
RadonPay
 RDN/BTC
|
$ 48K |
L:
฿ 0.00001713
H: ฿ 0.00001765 |
฿ 0.00001758
(+1.15%)
$ 0.176 |
|
Monaco
MCO/ETH
|
$ 46K |
L:
ETH 0.0153
H: ETH 0.0158 |
ETH 0.0153
(-1.91%)
$ 3.303 |
Gas
 GAS/BTC
|
$ 42K |
L:
฿ 0.00013738
H: ฿ 0.00014031 |
฿ 0.00013851
(-0.98%)
$ 1.387 |
|
Pundi X
NPXS/BTC
|
$ 39K |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000004
(0.00%)
$ 0.00040043 |
|
Decentraland
MANA/ETH
|
$ 25K |
L:
ETH 0.00015214
H: ETH 0.00015941 |
ETH 0.00015472
(-0.58%)
$ 0.033 |
|
NEO
NEO/TUSD
|
$ 22K |
L:
TUSD 9.347
H: TUSD 9.588 |
TUSD 9.564
(+0.68%)
$ 9.594 |
ATB coin
 ATB/BTC
|
$ 21K |
L:
฿ 0.00000008
H: ฿ 0.00000010 |
฿ 0.00000009
(-1.05%)
$ 0.00094101 |
|
Metal
MTL/ETH
|
$ 21K |
L:
ETH 0.00140999
H: ETH 0.00145501 |
ETH 0.00142401
(0.00%)
$ 0.307 |
|
QuarkChain
QKC/ETH
|
$ 19K |
L:
ETH 0.00003629
H: ETH 0.00003813 |
ETH 0.00003671
(-1.00%)
$ 0.0079 |
Zilliqa
 ZIL/BTC
|
$ 12K |
L:
฿ 0.00000067
H: ฿ 0.00000073 |
฿ 0.00000071
(+5.97%)
$ 0.0071 |
|
Zilliqa
ZIL/USD
|
$ 12K |
L:
$ 0.0070
H: $ 0.0072 |
$ 0.0070
(-1.97%)
$ 0.0070 |
e-Chat
 ECHT/BTC
|
$ 9,862 |
L:
฿ 0.00000005
H: ฿ 0.00000006 |
฿ 0.00000006
(-1.69%)
$ 0.00058063 |
MainCoin
 MNC/ETH
|
$ 9,094 |
L:
ETH 0.00000960
H: ETH 0.00003450 |
ETH 0.00003450
(0.00%)
$ 0.0074 |
EDCBlockchain
 EDC/USD
|
$ 8,834 |
L:
$ 0.0056
H: $ 0.0056 |
$ 0.0056
(-0.25%)
$ 0.0056 |
|
Zilliqa
ZIL/ETH
|
$ 8,862 |
L:
ETH 0.00003201
H: ETH 0.00003300 |
ETH 0.00003216
(-1.59%)
$ 0.0069 |
Octoin
 OCC/BTC
|
$ 6,841 |
L:
฿ 0.00000112
H: ฿ 0.00000121 |
฿ 0.00000121
(+5.49%)
$ 0.0121 |
|
MainCoin
MNC/USD
|
$ 6,720 |
L:
$ 0.00200000
H: $ 0.0100 |
$ 0.0100
(0.00%)
$ 0.0100 |
|
MainCoin
MNC/BTC
|
$ 6,062 |
L:
฿ 0.00000018
H: ฿ 0.00000058 |
฿ 0.00000058
(0.00%)
$ 0.0058 |
Dogecoin
 DOGE/USD
|
$ 5,576 |
L:
$ 0.00261964
H: $ 0.00268150 |
$ 0.00261964
(-1.72%)
$ 0.00261964 |
IQeon
 IQN/ETH
|
$ 5,225 |
L:
ETH 0.00262710
H: ETH 0.00270150 |
ETH 0.00265200
(+0.32%)
$ 0.57 |
|
Octoin
OCC/ETH
|
$ 5,055 |
L:
ETH 0.00005173
H: ETH 0.00007326 |
ETH 0.00005634
(-22.68%)
$ 0.0121 |
| + 86 more pairs not shown | |||
| Show More | |||
