Exrates market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USDT	$ 10.31 M	L: USDT 22,344.48 H: USDT 23,697.98	USDT 37,188.72 (+62.30%) $ 37,208.50
Bitcoin BTC/USD	$ 4.70 M	L: $ 22,386.80 H: $ 23,730.64	$ 37,234.86 (+62.16%) $ 37,234.86
XRP XRP/USDT	$ 4.64 M	L: USDT 0.55 H: USDT 0.66	USDT 0.305 (-47.93%) $ 0.305
Ethereum ETH/USDT	$ 4.56 M	L: USDT 627.23 H: USDT 676.07	USDT 1,415.73 (+113.92%) $ 1,416.48
XRP XRP/USD	$ 2.32 M	L: $ 0.55 H: $ 0.66	$ 0.306 (-47.79%) $ 0.306
Litecoin LTC/USDT	$ 2.28 M	L: USDT 97.99 H: USDT 112.74	USDT 160.59 (+59.47%) $ 160.68
Ethereum ETH/USD	$ 2.22 M	L: $ 627.76 H: $ 677.13	$ 1,419.53 (+114.10%) $ 1,419.53
Litecoin LTC/USD	$ 1.52 M	L: $ 98.33 H: $ 112.89	$ 160.83 (+59.43%) $ 160.83
XRP XRP/BTC	$ 1.79 M	L: ฿ 0.00002448 H: ฿ 0.00002791	฿ 0.00000819 (-67.96%) $ 0.305
Ethereum ETH/BTC	$ 1.60 M	L: ฿ 0.0279 H: ฿ 0.0289	฿ 0.038 (+31.99%) $ 1,416.64
Litecoin LTC/BTC	$ 1.11 M	L: ฿ 0.0043 H: ฿ 0.0049	฿ 0.0043 (-1.68%) $ 160.69
Bitcoin Cash BCH/USD	$ 598K	L: $ 302.61 H: $ 331.58	$ 536.27 (+67.04%) $ 536.27
Stellar XLM/USDT	$ 590K	L: USDT 0.180 H: USDT 0.209	USDT 0.310 (+62.32%) $ 0.310
Stellar XLM/USD	$ 406K	L: $ 0.180 H: $ 0.209	$ 0.310 (+62.41%) $ 0.310
EOS EOS/USD	$ 321K	L: $ 2.990 H: $ 3.263	$ 2.892 (-8.15%) $ 2.892
Bitcoin Cash BCH/BTC	$ 440K	L: ฿ 0.0134 H: ฿ 0.0141	฿ 0.0144 (+2.68%) $ 534.89
Tether USDT/USD	$ 249K	L: $ 1.00 H: $ 1.000	$ 1.001 (+0.27%) $ 1.001
Dash DASH/USDT	$ 221K	L: USDT 104.91 H: USDT 115.88	USDT 131.42 (+24.34%) $ 131.49
TRON TRX/USD	$ 209K	L: $ 0.0302 H: $ 0.033	$ 0.032 (-0.22%) $ 0.032
NEM XEM/BTC	$ 316K	L: ฿ 0.00001154 H: ฿ 0.00001251	฿ 0.00000679 (-41.87%) $ 0.253
USDC USDC/USD	$ 188K	L: $ 1.001 H: $ 1.002	$ 1.002 (+0.03%) $ 1.002
Monero XMR/USDT	$ 155K	L: USDT 154.67 H: USDT 163.34	USDT 160.10 (+1.45%) $ 160.19
Ethereum Classic ETC/USDT	$ 150K	L: USDT 6.330 H: USDT 6.824	USDT 8.128 (+22.50%) $ 8.132
Stellar XLM/BTC	$ 238K	L: ฿ 0.00000795 H: ฿ 0.00000881	฿ 0.00000833 (+0.12%) $ 0.310
Binance Coin BNB/USDT	$ 143K	L: USDT 29.67 H: USDT 31.30	USDT 43.76 (+41.20%) $ 43.79
ZCash ZEC/USDT	$ 133K	L: USDT 72.44 H: USDT 78.00	USDT 110.32 (+46.96%) $ 110.38
Monero XMR/BTC	$ 219K	L: ฿ 0.0067 H: ฿ 0.0071	฿ 0.0043 (-37.59%) $ 160.14
Monero XMR/USD	$ 132K	L: $ 154.79 H: $ 163.79	$ 160.35 (+1.40%) $ 160.35
Zilliqa ZIL/USD	$ 129K	L: $ 0.037 H: $ 0.043	$ 0.077 (+98.42%) $ 0.077
Dash DASH/USD	$ 127K	L: $ 105.21 H: $ 116.13	$ 131.90 (+24.55%) $ 131.90
Augur REP/BTC	$ 207K	L: ฿ 0.00068100 H: ฿ 0.00152700	฿ 0.00058800 (-15.64%) $ 21.87
Binance Coin BNB/USD	$ 116K	L: $ 29.68 H: $ 31.36	$ 43.84 (+41.15%) $ 43.84
Basic Attention Token BAT/USD	$ 107K	L: $ 0.224 H: $ 0.261	$ 0.285 (+22.68%) $ 0.285
NEO NEO/USDT	$ 97K	L: USDT 17.36 H: USDT 18.75	USDT 27.62 (+51.30%) $ 27.64
Waves WAVES/USDT	$ 92K	L: USDT 7.735 H: USDT 8.565	USDT 7.672 (-8.78%) $ 7.676
Ethereum Classic ETC/USD	$ 88K	L: $ 6.340 H: $ 6.837	$ 8.137 (+22.42%) $ 8.137
ZCash ZEC/USD	$ 84K	L: $ 72.59 H: $ 78.13	$ 110.55 (+46.97%) $ 110.55
Internxt INXT/BTC	$ 124K	L: ฿ 0.00016611 H: ฿ 0.00017296	฿ 0.00003366 (-80.23%) $ 1.252
OmiseGo OMG/USD	$ 72K	L: $ 3.176 H: $ 3.502	$ 4.073 (+19.95%) $ 4.073
Binance Coin BNB/BTC	$ 104K	L: ฿ 0.00130500 H: ฿ 0.00135570	฿ 0.00117740 (-13.03%) $ 43.79
Ino Coin INO/BTC	$ 102K	L: ฿ 0.00017322 H: ฿ 0.00020537	฿ 0.00014692 (-25.81%) $ 5.464
NEO NEO/USD	$ 59K	L: $ 17.40 H: $ 18.78	$ 27.68 (+51.33%) $ 27.68
Waves WAVES/USD	$ 58K	L: $ 7.742 H: $ 8.585	$ 7.686 (-8.79%) $ 7.686
Aidos Kuneen ADK/BTC	$ 92K	L: ฿ 0.00000951 H: ฿ 0.00001050	฿ 0.00006059 (+529.83%) $ 2.253
TrueUSD TUSD/USD	$ 55K	L: $ 1.001 H: $ 1.002	$ 1.002 (+0.02%) $ 1.002
Ino Coin INO/ETH	$ 112K	L: ETH 0.0061 H: ETH 0.0064	ETH 0.0039 (-40.14%) $ 5.442
Aidos Kuneen ADK/ETH	$ 106K	L: ETH 0.00032594 H: ETH 0.00037073	ETH 0.00158456 (+386.15%) $ 2.237
EOS EOS/BTC	$ 78K	L: ฿ 0.00013220 H: ฿ 0.00013950	฿ 0.00007760 (-43.44%) $ 2.886
Ino Coin INO/USD	$ 47K	L: $ 3.850 H: $ 3.990	$ 5.461 (+36.88%) $ 5.461
FootballCoin XFC/BTC	$ 74K	L: ฿ 0.00000013 H: ฿ 0.00000021	฿ 0.00000010 (-50.00%) $ 0.0037
EDCBlockchain EDC/BTC	$ 66K	L: ฿ 0.00000449 H: ฿ 0.00000459	฿ 0.00000256 (-43.74%) $ 0.095
Dash DASH/BTC	$ 61K	L: ฿ 0.0046 H: ฿ 0.0049	฿ 0.0035 (-23.25%) $ 131.57
BitTorrent BTT/USD	$ 34K	L: $ 0.00032410 H: $ 0.00034110	$ 0.00037660 (+11.09%) $ 0.00037660
QTUM QTUM/USD	$ 33K	L: $ 2.637 H: $ 2.848	$ 3.385 (+21.46%) $ 3.385
NEO NEO/BTC	$ 51K	L: ฿ 0.00076700 H: ฿ 0.00080000	฿ 0.00074500 (-6.52%) $ 27.71
Zilliqa ZIL/BTC	$ 50K	L: ฿ 0.00000161 H: ฿ 0.00000184	฿ 0.00000207 (+23.95%) $ 0.077
0x ZRX/USD	$ 27K	L: $ 0.40 H: $ 0.43	$ 0.57 (+35.75%) $ 0.57
TRON TRX/BTC	$ 45K	L: ฿ 0.00000132 H: ฿ 0.00000141	฿ 0.00000086 (-38.57%) $ 0.032
Waves WAVES/BTC	$ 42K	L: ฿ 0.00033850 H: ฿ 0.00036660	฿ 0.00020620 (-43.74%) $ 7.668
FootballCoin XFC/ETH	$ 49K	L: ETH 0.00000240 H: ETH 0.00000652	ETH 0.00000344 (-46.58%) $ 0.0049
Tether USDT/RUB	$ 20K	L: р 72.12 H: р 72.89	р 72.01 (-1.11%) $ 0.98
Bitcoin BTC/RUB	$ 18K	L: р 1,626,744 H: р 1,713,035	р 2,676,168 (+61.06%) $ 36,319.87
ZCash ZEC/BTC	$ 33K	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.00297200 (-9.20%) $ 110.53
Ethereum Classic ETC/BTC	$ 32K	L: ฿ 0.00027900 H: ฿ 0.00029110	฿ 0.00021820 (-24.50%) $ 8.115
Aidos Kuneen ADK/USD	$ 19K	L: $ 0.216 H: $ 0.240	$ 2.248 (+942.73%) $ 2.248
TRON TRX/ETH	$ 40K	L: ETH 0.00004717 H: ETH 0.00004852	ETH 0.00002246 (-53.33%) $ 0.032
IQeon IQN/USD	$ 17K	L: $ 2.208 H: $ 2.398	$ 2.292 (-1.71%) $ 2.292
OmiseGo OMG/BTC	$ 27K	L: ฿ 0.00014040 H: ฿ 0.00014950	฿ 0.00010930 (-26.30%) $ 4.065
IQeon IQN/USDT	$ 16K	L: USDT 2.258 H: USDT 2.389	USDT 2.286 (-2.29%) $ 2.288
Republic Protocol REN/BTC	$ 25K	L: ฿ 0.00001244 H: ฿ 0.00001331	฿ 0.00001770 (+35.11%) $ 0.66
QTUM QTUM/BTC	$ 23K	L: ฿ 0.00011630 H: ฿ 0.00012170	฿ 0.00009070 (-25.23%) $ 3.373
IQeon IQN/ETH	$ 30K	L: ETH 0.0033 H: ETH 0.0036	ETH 0.00161451 (-53.94%) $ 2.279
IQeon IQN/BTC	$ 20K	L: ฿ 0.00009544 H: ฿ 0.00010289	฿ 0.00006106 (-39.66%) $ 2.271
0x ZRX/BTC	$ 15K	L: ฿ 0.00001757 H: ฿ 0.00001870	฿ 0.00001529 (-16.49%) $ 0.57
Decentraland MANA/BTC	$ 15K	L: ฿ 0.00000373 H: ฿ 0.00000394	฿ 0.00000349 (-8.88%) $ 0.130
Bitcoin Gold BTG/BTC	$ 11K	L: ฿ 0.00040800 H: ฿ 0.00045100	฿ 0.00035100 (-17.99%) $ 13.05
XRP XRP/TUSD	$ 6,413	L: TUSD 0.55 H: TUSD 0.66	TUSD 0.305 (-47.52%) $ 0.305
Metal MTL/BTC	$ 9,797	L: ฿ 0.00001540 H: ฿ 0.00001705	฿ 0.00001193 (-24.68%) $ 0.44
Gas GAS/BTC	$ 9,644	L: ฿ 0.00006790 H: ฿ 0.00007450	฿ 0.00005270 (-24.28%) $ 1.960
Lisk LSK/BTC	$ 8,345	L: ฿ 0.00005570 H: ฿ 0.00006110	฿ 0.00003890 (-32.11%) $ 1.447
Groestlcoin GRS/BTC	$ 8,167	L: ฿ 0.00000917 H: ฿ 0.00001078	฿ 0.00001068 (+13.50%) $ 0.40
Bitcoin Diamond BCD/BTC	$ 8,027	L: ฿ 0.00002359 H: ฿ 0.00002574	฿ 0.00002026 (-17.94%) $ 0.75
Zilliqa ZIL/ETH	$ 9,822	L: ETH 0.00005783 H: ETH 0.00006560	ETH 0.00005391 (-8.16%) $ 0.076
Ethereum ETH/RUB	$ 3,758	L: р 45,583.80 H: р 48,750.10	р 101,700 (+112.57%) $ 1,380.23
ARK ARK/BTC	$ 6,362	L: ฿ 0.00001647 H: ฿ 0.00001762	฿ 0.00001164 (-31.25%) $ 0.43
FootballCoin XFC/USD	$ 3,572	L: $ 0.0032 H: $ 0.0050	$ 0.0038 (-20.37%) $ 0.0038
CREA CREA/BTC	$ 5,580	L: ฿ 0.00000201 H: ฿ 0.00000210	฿ 0.00000144 (-31.10%) $ 0.054
Litecoin LTC/TUSD	$ 3,065	L: TUSD 99.64 H: TUSD 112.01	TUSD 160.99 (+60.62%) $ 161.06
Lina LINA/BTC	$ 3,732	L: ฿ 0.00000015 H: ฿ 0.00000036	฿ 0.00000009 (-75.00%) $ 0.0033
RadonPay RDN/BTC	$ 3,409	L: ฿ 0.00000715 H: ฿ 0.00000769	฿ 0.00000609 (-17.26%) $ 0.226
CapriCoin CPC/USDT	$ 2,006	L: USDT 0.240 H: USDT 0.240	USDT 0.37 (+53.06%) $ 0.37
Basic Attention Token BAT/ETH	$ 4,309	L: ETH 0.00034819 H: ETH 0.00039738	ETH 0.00020043 (-43.17%) $ 0.283
QTUM QTUM/ETH	$ 3,200	L: ETH 0.0041 H: ETH 0.0043	ETH 0.00239500 (-43.33%) $ 3.381
Lina LINA/ETH	$ 3,110	L: ETH 0.00000501 H: ETH 0.00000996	ETH 0.00000480 (-51.81%) $ 0.0068
Metal MTL/ETH	$ 2,201	L: ETH 0.00053900 H: ETH 0.00060200	ETH 0.00030900 (-43.82%) $ 0.44
Decentraland MANA/ETH	$ 2,163	L: ETH 0.00013146 H: ETH 0.00013829	ETH 0.00009188 (-31.29%) $ 0.130
MEXC Token MEXC/USDT	$ 870	L: USDT 0.00007999 H: USDT 0.00007999	USDT 0.00063999 (+700.09%) $ 0.00064033
0x ZRX/ETH	$ 1,584	L: ETH 0.00061898 H: ETH 0.00066159	ETH 0.00040413 (-36.96%) $ 0.57
QuarkChain QKC/ETH	$ 610	L: ETH 0.00000806 H: ETH 0.00000855	ETH 0.00000522 (-36.73%) $ 0.0074
FantasyGold FGC/BTC	$ 85	L: ฿ 0.00000008 H: ฿ 0.00000019	฿ 0.00000011 (-42.11%) $ 0.0041
S4FE S4F/BTC	$ 81	L: ฿ 0.00000154 H: ฿ 0.00000214	฿ 0.00000026 (-87.79%) $ 0.0097
+ 42 more pairs not shown
Show More