223 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 238.73 M |
L:
$ 8,746.97
H: $ 9,177.89 |
$ 9,081.62
(+3.69%)
$ 9,081.62 |
|
Bitcoin
BTC/USDT
|
$ 212.29 M |
L:
USDT 8,732.32
H: USDT 9,135.25 |
USDT 9,065.19
(+3.69%)
$ 9,047.06 |
Ethereum Classic
 ETC/USDT
|
$ 63.45 M |
L:
USDT 10.16
H: USDT 11.12 |
USDT 10.64
(+3.85%)
$ 10.62 |
Ethereum
 ETH/USD
|
$ 63.38 M |
L:
$ 169.27
H: $ 174.18 |
$ 172.14
(+1.46%)
$ 172.14 |
|
Ethereum
ETH/USDT
|
$ 62.91 M |
L:
USDT 168.98
H: USDT 173.94 |
USDT 171.80
(+1.42%)
$ 171.46 |
Bitcoin Cash
 BCH/USD
|
$ 61.91 M |
L:
$ 358.86
H: $ 378.22 |
$ 370.36
(-0.12%)
$ 370.36 |
|
Ethereum Classic
ETC/USD
|
$ 55.40 M |
L:
$ 10.18
H: $ 11.17 |
$ 10.66
(+3.75%)
$ 10.66 |
Litecoin
 LTC/USDT
|
$ 35.18 M |
L:
USDT 58.25
H: USDT 61.61 |
USDT 59.71
(+2.26%)
$ 59.59 |
|
Litecoin
LTC/USD
|
$ 33.24 M |
L:
$ 58.39
H: $ 61.69 |
$ 59.85
(+2.26%)
$ 59.85 |
XRP
 XRP/USDT
|
$ 29.68 M |
L:
USDT 0.230
H: USDT 0.236 |
USDT 0.237
(+2.21%)
$ 0.236 |
|
XRP
XRP/USD
|
$ 29.55 M |
L:
$ 0.231
H: $ 0.236 |
$ 0.237
(+2.31%)
$ 0.237 |
TRON
 TRX/USD
|
$ 27.16 M |
L:
$ 0.0171
H: $ 0.0188 |
$ 0.0188
(+9.25%)
$ 0.0188 |
|
Ethereum
ETH/BTC
|
$ 22.92 M |
L:
฿ 0.0189
H: ฿ 0.0195 |
฿ 0.0190
(-2.16%)
$ 171.65 |
|
Ethereum Classic
ETC/BTC
|
$ 20.63 M |
L:
฿ 0.00115139
H: ฿ 0.00126861 |
฿ 0.00117219
(+0.17%)
$ 10.62 |
Dash
 DASH/USDT
|
$ 20.16 M |
L:
USDT 111.27
H: USDT 119.59 |
USDT 114.53
(-3.29%)
$ 114.30 |
|
Dash
DASH/USD
|
$ 19.54 M |
L:
$ 111.42
H: $ 119.71 |
$ 114.92
(-3.14%)
$ 114.92 |
|
Bitcoin Cash
BCH/BTC
|
$ 16.08 M |
L:
฿ 0.040
H: ฿ 0.043 |
฿ 0.041
(-3.62%)
$ 369.48 |
|
Litecoin
LTC/BTC
|
$ 14.76 M |
L:
฿ 0.0065
H: ฿ 0.0068 |
฿ 0.0066
(-1.32%)
$ 59.68 |
|
XRP
XRP/BTC
|
$ 14.72 M |
L:
฿ 0.00002552
H: ฿ 0.00002656 |
฿ 0.00002613
(-1.28%)
$ 0.237 |
|
Dash
DASH/BTC
|
$ 9.22 M |
L:
฿ 0.0124
H: ฿ 0.0136 |
฿ 0.0126
(-6.72%)
$ 114.32 |
Stellar
 XLM/USD
|
$ 8.06 M |
L:
$ 0.059
H: $ 0.061 |
$ 0.061
(+2.31%)
$ 0.061 |
EOS
 EOS/USD
|
$ 7.97 M |
L:
$ 3.876
H: $ 4.137 |
$ 4.029
(+3.89%)
$ 4.029 |
|
TRON
TRX/BTC
|
$ 7.82 M |
L:
฿ 0.00000189
H: ฿ 0.00000206 |
฿ 0.00000206
(+4.57%)
$ 0.0187 |
|
EOS
EOS/BTC
|
$ 7.80 M |
L:
฿ 0.00043906
H: ฿ 0.00046060 |
฿ 0.00044340
(+0.12%)
$ 4.015 |
|
Stellar
XLM/USDT
|
$ 7.75 M |
L:
USDT 0.059
H: USDT 0.061 |
USDT 0.061
(+2.29%)
$ 0.061 |
USDC
 USDC/USD
|
$ 6.43 M |
L:
$ 1.003
H: $ 1.005 |
$ 1.004
(-0.05%)
$ 1.004 |
Binance Coin
 BNB/USD
|
$ 5.98 M |
L:
$ 17.46
H: $ 17.97 |
$ 17.81
(+1.34%)
$ 17.81 |
TrueUSD
 TUSD/USD
|
$ 5.34 M |
L:
$ 1.003
H: $ 1.005 |
$ 1.004
(-0.04%)
$ 1.004 |
ZCash
 ZEC/USDT
|
$ 4.79 M |
L:
USDT 53.76
H: USDT 58.06 |
USDT 55.37
(-2.05%)
$ 55.26 |
Monero
 XMR/BTC
|
$ 4.71 M |
L:
฿ 0.0072
H: ฿ 0.0075 |
฿ 0.0073
(-2.31%)
$ 65.90 |
NEO
 NEO/USD
|
$ 4.28 M |
L:
$ 11.04
H: $ 11.38 |
$ 11.21
(+1.34%)
$ 11.21 |
|
NEO
NEO/USDT
|
$ 3.97 M |
L:
USDT 11.01
H: USDT 11.36 |
USDT 11.19
(+1.34%)
$ 11.17 |
Bitcoin Gold
 BTG/BTC
|
$ 3.93 M |
L:
฿ 0.00125910
H: ฿ 0.00136490 |
฿ 0.00126810
(-6.20%)
$ 11.48 |
|
ZCash
ZEC/BTC
|
$ 3.18 M |
L:
฿ 0.0060
H: ฿ 0.0066 |
฿ 0.0061
(-5.70%)
$ 55.25 |
QTUM
 QTUM/USD
|
$ 3.15 M |
L:
$ 1.983
H: $ 2.051 |
$ 2.032
(+2.30%)
$ 2.032 |
|
Binance Coin
BNB/USDT
|
$ 3.15 M |
L:
USDT 17.44
H: USDT 17.94 |
USDT 17.78
(+1.34%)
$ 17.74 |
|
ZCash
ZEC/USD
|
$ 3.10 M |
L:
$ 53.90
H: $ 58.15 |
$ 55.46
(-2.07%)
$ 55.46 |
|
Monero
XMR/USDT
|
$ 3.03 M |
L:
USDT 64.48
H: USDT 67.28 |
USDT 66.01
(+1.35%)
$ 65.88 |
|
Stellar
XLM/BTC
|
$ 3.00 M |
L:
฿ 0.00000656
H: ฿ 0.00000690 |
฿ 0.00000671
(-1.18%)
$ 0.061 |
Basic Attention Token
 BAT/USD
|
$ 2.93 M |
L:
$ 0.218
H: $ 0.231 |
$ 0.223
(+2.48%)
$ 0.223 |
|
Monero
XMR/USD
|
$ 2.78 M |
L:
$ 64.60
H: $ 67.40 |
$ 66.14
(+1.36%)
$ 66.14 |
|
Binance Coin
BNB/BTC
|
$ 2.65 M |
L:
฿ 0.00194918
H: ฿ 0.00201338 |
฿ 0.00196088
(-2.31%)
$ 17.76 |
|
NEO
NEO/BTC
|
$ 2.37 M |
L:
฿ 0.00122399
H: ฿ 0.00127499 |
฿ 0.00123199
(-2.45%)
$ 11.16 |
Bitcoin Diamond
 BCD/BTC
|
$ 1.90 M |
L:
฿ 0.00006840
H: ฿ 0.00007731 |
฿ 0.00006997
(+0.52%)
$ 0.63 |
|
TRON
TRX/ETH
|
$ 1.55 M |
L:
ETH 0.00009994
H: ETH 0.00010940 |
ETH 0.00010897
(+7.64%)
$ 0.0188 |
|
QTUM
QTUM/BTC
|
$ 1.29 M |
L:
฿ 0.00022138
H: ฿ 0.00023132 |
฿ 0.00022402
(-1.28%)
$ 2.029 |
Waves
 WAVES/BTC
|
$ 1.21 M |
L:
฿ 0.00009541
H: ฿ 0.00010012 |
฿ 0.00009640
(-3.30%)
$ 0.87 |
|
Waves
WAVES/USD
|
$ 827K |
L:
$ 0.86
H: $ 0.89 |
$ 0.87
(-0.09%)
$ 0.87 |
|
Waves
WAVES/USDT
|
$ 761K |
L:
USDT 0.86
H: USDT 0.89 |
USDT 0.87
(-0.09%)
$ 0.87 |
Groestlcoin
 GRS/BTC
|
$ 673K |
L:
฿ 0.00001932
H: ฿ 0.00002288 |
฿ 0.00001943
(-1.32%)
$ 0.176 |
0x
 ZRX/BTC
|
$ 545K |
L:
฿ 0.00002540
H: ฿ 0.00002694 |
฿ 0.00002548
(-3.38%)
$ 0.231 |
Augur
 REP/BTC
|
$ 519K |
L:
฿ 0.00160500
H: ฿ 0.00171000 |
฿ 0.00162300
(-3.91%)
$ 14.70 |
Aeron
 ARN/BTC
|
$ 470K |
L:
฿ 0.00001330
H: ฿ 0.00001398 |
฿ 0.00001343
(-3.66%)
$ 0.122 |
NEM
 XEM/BTC
|
$ 425K |
L:
฿ 0.00000447
H: ฿ 0.00000464 |
฿ 0.00000453
(-1.52%)
$ 0.041 |
|
XRP
XRP/TUSD
|
$ 419K |
L:
TUSD 0.230
H: TUSD 0.235 |
TUSD 0.237
(+3.13%)
$ 0.238 |
Republic Protocol
 REN/BTC
|
$ 386K |
L:
฿ 0.00000456
H: ฿ 0.00000486 |
฿ 0.00000465
(-3.53%)
$ 0.042 |
OmiseGo
 OMG/BTC
|
$ 294K |
L:
฿ 0.00008909
H: ฿ 0.00009432 |
฿ 0.00008940
(-4.18%)
$ 0.81 |
|
Litecoin
LTC/TUSD
|
$ 261K |
L:
TUSD 58.40
H: TUSD 61.51 |
TUSD 59.60
(+2.06%)
$ 59.83 |
Gas
 GAS/BTC
|
$ 251K |
L:
฿ 0.00011978
H: ฿ 0.00012648 |
฿ 0.00012100
(-3.65%)
$ 1.096 |
Golem Network Token
 GNT/BTC
|
$ 244K |
L:
฿ 0.00000396
H: ฿ 0.00000418 |
฿ 0.00000403
(-0.98%)
$ 0.036 |
|
OmiseGo
OMG/USD
|
$ 239K |
L:
$ 0.81
H: $ 0.83 |
$ 0.81
(-0.72%)
$ 0.81 |
Monaco
 MCO/BTC
|
$ 223K |
L:
฿ 0.00053028
H: ฿ 0.00054592 |
฿ 0.00053512
(-0.90%)
$ 4.846 |
Metal
 MTL/BTC
|
$ 209K |
L:
฿ 0.00002668
H: ฿ 0.00002821 |
฿ 0.00002691
(-4.06%)
$ 0.244 |
|
0x
ZRX/USD
|
$ 198K |
L:
$ 0.230
H: $ 0.238 |
$ 0.231
(-0.09%)
$ 0.231 |
Lisk
 LSK/BTC
|
$ 195K |
L:
฿ 0.00008420
H: ฿ 0.00009069 |
฿ 0.00008820
(-1.90%)
$ 0.80 |
MEXC Token
 MEXC/USDT
|
$ 187K |
L:
USDT 0.0231
H: USDT 0.0257 |
USDT 0.0235
(-3.69%)
$ 0.0235 |
|
Basic Attention Token
BAT/ETH
|
$ 181K |
L:
ETH 0.00127183
H: ETH 0.00134376 |
ETH 0.00129249
(+1.10%)
$ 0.223 |
|
MEXC Token
MEXC/BTC
|
$ 184K |
L:
฿ 0.00000248
H: ฿ 0.00000302 |
฿ 0.00000297
(+1.02%)
$ 0.0269 |
Decentraland
 MANA/BTC
|
$ 135K |
L:
฿ 0.00000380
H: ฿ 0.00000403 |
฿ 0.00000383
(-3.28%)
$ 0.035 |
|
Metal
MTL/ETH
|
$ 114K |
L:
ETH 0.00140190
H: ETH 0.00146110 |
ETH 0.00141910
(-2.14%)
$ 0.245 |
|
Aeron
ARN/ETH
|
$ 94K |
L:
ETH 0.00070111
H: ETH 0.00072656 |
ETH 0.00070821
(-1.65%)
$ 0.122 |
|
Stellar
XLM/TUSD
|
$ 90K |
L:
TUSD 0.059
H: TUSD 0.061 |
TUSD 0.061
(+2.50%)
$ 0.061 |
Pundi X
 NPXS/ETH
|
$ 76K |
L:
ETH 0.00000075
H: ETH 0.00000078 |
ETH 0.00000076
(0.00%)
$ 0.00013137 |
ARK
 ARK/BTC
|
$ 69K |
L:
฿ 0.00001734
H: ฿ 0.00001798 |
฿ 0.00001768
(-0.62%)
$ 0.160 |
RadonPay
 RDN/BTC
|
$ 58K |
L:
฿ 0.00001363
H: ฿ 0.00001457 |
฿ 0.00001373
(-5.18%)
$ 0.124 |
|
Monaco
MCO/ETH
|
$ 51K |
L:
ETH 0.0277
H: ETH 0.0284 |
ETH 0.0284
(+2.08%)
$ 4.906 |
|
QTUM
QTUM/ETH
|
$ 46K |
L:
ETH 0.0117
H: ETH 0.0119 |
ETH 0.0118
(+1.05%)
$ 2.039 |
Zilliqa
 ZIL/ETH
|
$ 45K |
L:
ETH 0.00002935
H: ETH 0.00003029 |
ETH 0.00002989
(-1.26%)
$ 0.0052 |
|
Zilliqa
ZIL/USD
|
$ 43K |
L:
$ 0.0051
H: $ 0.0052 |
$ 0.0051
(+0.36%)
$ 0.0051 |
Aidos Kuneen
 ADK/ETH
|
$ 39K |
L:
ETH 0.0079
H: ETH 0.0087 |
ETH 0.0086
(+8.39%)
$ 1.491 |
HoloToken
 HOT/BTC
|
$ 40K |
L:
฿ 0.00000008
H: ฿ 0.00000008 |
฿ 0.00000008
(0.00%)
$ 0.00072448 |
|
Aidos Kuneen
ADK/BTC
|
$ 33K |
L:
฿ 0.00015382
H: ฿ 0.00016572 |
฿ 0.00016093
(+3.15%)
$ 1.457 |
|
Zilliqa
ZIL/BTC
|
$ 33K |
L:
฿ 0.00000055
H: ฿ 0.00000059 |
฿ 0.00000057
(-1.72%)
$ 0.0052 |
|
Aidos Kuneen
ADK/USD
|
$ 32K |
L:
$ 1.330
H: $ 1.490 |
$ 1.440
(+3.99%)
$ 1.440 |
|
0x
ZRX/ETH
|
$ 31K |
L:
ETH 0.00134349
H: ETH 0.00139059 |
ETH 0.00134431
(-1.44%)
$ 0.232 |
BitTorrent
 BTT/USD
|
$ 31K |
L:
$ 0.00035050
H: $ 0.00037116 |
$ 0.00037106
(+5.87%)
$ 0.00037106 |
|
NEO
NEO/TUSD
|
$ 30K |
L:
TUSD 11.02
H: TUSD 11.35 |
TUSD 11.21
(+0.02%)
$ 11.25 |
QuarkChain
 QKC/BTC
|
$ 30K |
L:
฿ 0.00000026
H: ฿ 0.00000029 |
฿ 0.00000027
(-3.57%)
$ 0.00244513 |
|
Decentraland
MANA/ETH
|
$ 26K |
L:
ETH 0.00020018
H: ETH 0.00020765 |
ETH 0.00020066
(-1.86%)
$ 0.035 |
Ino Coin
 INO/ETH
|
$ 14K |
L:
ETH 0.0075
H: ETH 0.0105 |
ETH 0.0105
(+5.00%)
$ 1.815 |
FootballCoin
 XFC/ETH
|
$ 10K |
L:
ETH 0.00001658
H: ETH 0.00001716 |
ETH 0.00001704
(+1.85%)
$ 0.00294546 |
|
QuarkChain
QKC/ETH
|
$ 10K |
L:
ETH 0.00001411
H: ETH 0.00001524 |
ETH 0.00001444
(-2.43%)
$ 0.00249604 |
|
FootballCoin
XFC/USD
|
$ 8,630 |
L:
$ 0.00281372
H: $ 0.00289999 |
$ 0.00283499
(-1.22%)
$ 0.00283499 |
|
ARK
ARK/ETH
|
$ 5,858 |
L:
ETH 0.00091000
H: ETH 0.00093800 |
ETH 0.00093700
(+2.63%)
$ 0.162 |
|
RadonPay
RDN/ETH
|
$ 5,686 |
L:
ETH 0.00071619
H: ETH 0.00075321 |
ETH 0.00072348
(-3.21%)
$ 0.125 |
|
FootballCoin
XFC/BTC
|
$ 2,882 |
L:
฿ 0.00000031
H: ฿ 0.00000034 |
฿ 0.00000032
(-3.03%)
$ 0.00289793 |
IQeon
 IQN/ETH
|
$ 1,530 |
L:
ETH 0.0034
H: ETH 0.0037 |
ETH 0.0037
(+7.53%)
$ 0.64 |
|
IQeon
IQN/USD
|
$ 1,127 |
L:
$ 0.57
H: $ 0.66 |
$ 0.66
(+13.79%)
$ 0.66 |
|
IQeon
IQN/BTC
|
$ 1,079 |
L:
฿ 0.00006000
H: ฿ 0.00006800 |
฿ 0.00006480
(-0.31%)
$ 0.59 |
FastCoin
 FST/BTC
|
$ 764 |
L:
฿ 0.00018335
H: ฿ 0.00021500 |
฿ 0.00018335
(-7.63%)
$ 1.660 |
|
Ino Coin
INO/BTC
|
$ 688 |
L:
฿ 0.00019000
H: ฿ 0.00019000 |
฿ 0.00019000
(0.00%)
$ 1.721 |
| + 123 more pairs not shown | |||
| Show More | |||
