Exrates

USA
24h Volume
$ 41.83 M
Twitter
Exrates's Money Flow in the last 24 hours
Exrates News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 10.31 M L: USDT 22,344.48
H: USDT 23,697.98
USDT 37,188.72 (+62.30%)
$ 37,208.50
Bitcoin
 BTC/USD
$ 4.70 M L: $ 22,386.80
H: $ 23,730.64
$ 37,234.86 (+62.16%)
$ 37,234.86
XRP
 XRP/USDT
$ 4.64 M L: USDT 0.55
H: USDT 0.66
USDT 0.305 (-47.93%)
$ 0.305
Ethereum
 ETH/USDT
$ 4.56 M L: USDT 627.23
H: USDT 676.07
USDT 1,415.73 (+113.92%)
$ 1,416.48
XRP
 XRP/USD
$ 2.32 M L: $ 0.55
H: $ 0.66
$ 0.306 (-47.79%)
$ 0.306
Litecoin
 LTC/USDT
$ 2.28 M L: USDT 97.99
H: USDT 112.74
USDT 160.59 (+59.47%)
$ 160.68
Ethereum
 ETH/USD
$ 2.22 M L: $ 627.76
H: $ 677.13
$ 1,419.53 (+114.10%)
$ 1,419.53
Litecoin
 LTC/USD
$ 1.52 M L: $ 98.33
H: $ 112.89
$ 160.83 (+59.43%)
$ 160.83
XRP
 XRP/BTC
$ 1.79 M L: ฿ 0.00002448
H: ฿ 0.00002791
฿ 0.00000819 (-67.96%)
$ 0.305
Ethereum
 ETH/BTC
$ 1.60 M L: ฿ 0.0279
H: ฿ 0.0289
฿ 0.038 (+31.99%)
$ 1,416.64
Litecoin
 LTC/BTC
$ 1.11 M L: ฿ 0.0043
H: ฿ 0.0049
฿ 0.0043 (-1.68%)
$ 160.69
Bitcoin Cash
 BCH/USD
$ 598K L: $ 302.61
H: $ 331.58
$ 536.27 (+67.04%)
$ 536.27
Stellar
 XLM/USDT
$ 590K L: USDT 0.180
H: USDT 0.209
USDT 0.310 (+62.32%)
$ 0.310
Stellar
 XLM/USD
$ 406K L: $ 0.180
H: $ 0.209
$ 0.310 (+62.41%)
$ 0.310
EOS
 EOS/USD
$ 321K L: $ 2.990
H: $ 3.263
$ 2.892 (-8.15%)
$ 2.892
Bitcoin Cash
 BCH/BTC
$ 440K L: ฿ 0.0134
H: ฿ 0.0141
฿ 0.0144 (+2.68%)
$ 534.89
Tether
 USDT/USD
$ 249K L: $ 1.00
H: $ 1.000
$ 1.001 (+0.27%)
$ 1.001
Dash
 DASH/USDT
$ 221K L: USDT 104.91
H: USDT 115.88
USDT 131.42 (+24.34%)
$ 131.49
TRON
 TRX/USD
$ 209K L: $ 0.0302
H: $ 0.033
$ 0.032 (-0.22%)
$ 0.032
NEM
 XEM/BTC
$ 316K L: ฿ 0.00001154
H: ฿ 0.00001251
฿ 0.00000679 (-41.87%)
$ 0.253
USDC
 USDC/USD
$ 188K L: $ 1.001
H: $ 1.002
$ 1.002 (+0.03%)
$ 1.002
Monero
 XMR/USDT
$ 155K L: USDT 154.67
H: USDT 163.34
USDT 160.10 (+1.45%)
$ 160.19
Ethereum Classic
 ETC/USDT
$ 150K L: USDT 6.330
H: USDT 6.824
USDT 8.128 (+22.50%)
$ 8.132
Stellar
 XLM/BTC
$ 238K L: ฿ 0.00000795
H: ฿ 0.00000881
฿ 0.00000833 (+0.12%)
$ 0.310
Binance Coin
 BNB/USDT
$ 143K L: USDT 29.67
H: USDT 31.30
USDT 43.76 (+41.20%)
$ 43.79
ZCash
 ZEC/USDT
$ 133K L: USDT 72.44
H: USDT 78.00
USDT 110.32 (+46.96%)
$ 110.38
Monero
 XMR/BTC
$ 219K L: ฿ 0.0067
H: ฿ 0.0071
฿ 0.0043 (-37.59%)
$ 160.14
Monero
 XMR/USD
$ 132K L: $ 154.79
H: $ 163.79
$ 160.35 (+1.40%)
$ 160.35
Zilliqa
 ZIL/USD
$ 129K L: $ 0.037
H: $ 0.043
$ 0.077 (+98.42%)
$ 0.077
Dash
 DASH/USD
$ 127K L: $ 105.21
H: $ 116.13
$ 131.90 (+24.55%)
$ 131.90
Augur
 REP/BTC
$ 207K L: ฿ 0.00068100
H: ฿ 0.00152700
฿ 0.00058800 (-15.64%)
$ 21.87
Binance Coin
 BNB/USD
$ 116K L: $ 29.68
H: $ 31.36
$ 43.84 (+41.15%)
$ 43.84
Basic Attention Token
 BAT/USD
$ 107K L: $ 0.224
H: $ 0.261
$ 0.285 (+22.68%)
$ 0.285
NEO
 NEO/USDT
$ 97K L: USDT 17.36
H: USDT 18.75
USDT 27.62 (+51.30%)
$ 27.64
Waves
 WAVES/USDT
$ 92K L: USDT 7.735
H: USDT 8.565
USDT 7.672 (-8.78%)
$ 7.676
Ethereum Classic
 ETC/USD
$ 88K L: $ 6.340
H: $ 6.837
$ 8.137 (+22.42%)
$ 8.137
ZCash
 ZEC/USD
$ 84K L: $ 72.59
H: $ 78.13
$ 110.55 (+46.97%)
$ 110.55
Internxt
 INXT/BTC
$ 124K L: ฿ 0.00016611
H: ฿ 0.00017296
฿ 0.00003366 (-80.23%)
$ 1.252
OmiseGo
 OMG/USD
$ 72K L: $ 3.176
H: $ 3.502
$ 4.073 (+19.95%)
$ 4.073
Binance Coin
 BNB/BTC
$ 104K L: ฿ 0.00130500
H: ฿ 0.00135570
฿ 0.00117740 (-13.03%)
$ 43.79
Ino Coin
 INO/BTC
$ 102K L: ฿ 0.00017322
H: ฿ 0.00020537
฿ 0.00014692 (-25.81%)
$ 5.464
NEO
 NEO/USD
$ 59K L: $ 17.40
H: $ 18.78
$ 27.68 (+51.33%)
$ 27.68
Waves
 WAVES/USD
$ 58K L: $ 7.742
H: $ 8.585
$ 7.686 (-8.79%)
$ 7.686
Aidos Kuneen
 ADK/BTC
$ 92K L: ฿ 0.00000951
H: ฿ 0.00001050
฿ 0.00006059 (+529.83%)
$ 2.253
TrueUSD
 TUSD/USD
$ 55K L: $ 1.001
H: $ 1.002
$ 1.002 (+0.02%)
$ 1.002
Ino Coin
 INO/ETH
$ 112K L: ETH 0.0061
H: ETH 0.0064
ETH 0.0039 (-40.14%)
$ 5.442
Aidos Kuneen
 ADK/ETH
$ 106K L: ETH 0.00032594
H: ETH 0.00037073
ETH 0.00158456 (+386.15%)
$ 2.237
EOS
 EOS/BTC
$ 78K L: ฿ 0.00013220
H: ฿ 0.00013950
฿ 0.00007760 (-43.44%)
$ 2.886
Ino Coin
 INO/USD
$ 47K L: $ 3.850
H: $ 3.990
$ 5.461 (+36.88%)
$ 5.461
FootballCoin
 XFC/BTC
$ 74K L: ฿ 0.00000013
H: ฿ 0.00000021
฿ 0.00000010 (-50.00%)
$ 0.0037
EDCBlockchain
 EDC/BTC
$ 66K L: ฿ 0.00000449
H: ฿ 0.00000459
฿ 0.00000256 (-43.74%)
$ 0.095
Dash
 DASH/BTC
$ 61K L: ฿ 0.0046
H: ฿ 0.0049
฿ 0.0035 (-23.25%)
$ 131.57
BitTorrent
 BTT/USD
$ 34K L: $ 0.00032410
H: $ 0.00034110
$ 0.00037660 (+11.09%)
$ 0.00037660
QTUM
 QTUM/USD
$ 33K L: $ 2.637
H: $ 2.848
$ 3.385 (+21.46%)
$ 3.385
NEO
 NEO/BTC
$ 51K L: ฿ 0.00076700
H: ฿ 0.00080000
฿ 0.00074500 (-6.52%)
$ 27.71
Zilliqa
 ZIL/BTC
$ 50K L: ฿ 0.00000161
H: ฿ 0.00000184
฿ 0.00000207 (+23.95%)
$ 0.077
0x
 ZRX/USD
$ 27K L: $ 0.40
H: $ 0.43
$ 0.57 (+35.75%)
$ 0.57
TRON
 TRX/BTC
$ 45K L: ฿ 0.00000132
H: ฿ 0.00000141
฿ 0.00000086 (-38.57%)
$ 0.032
Waves
 WAVES/BTC
$ 42K L: ฿ 0.00033850
H: ฿ 0.00036660
฿ 0.00020620 (-43.74%)
$ 7.668
FootballCoin
 XFC/ETH
$ 49K L: ETH 0.00000240
H: ETH 0.00000652
ETH 0.00000344 (-46.58%)
$ 0.0049
Tether
 USDT/RUB
$ 20K L: р 72.12
H: р 72.89
р 72.01 (-1.11%)
$ 0.98
Bitcoin
 BTC/RUB
$ 18K L: р 1,626,744
H: р 1,713,035
р 2,676,168 (+61.06%)
$ 36,319.87
ZCash
 ZEC/BTC
$ 33K L: ฿ 0.0032
H: ฿ 0.0033
฿ 0.00297200 (-9.20%)
$ 110.53
Ethereum Classic
 ETC/BTC
$ 32K L: ฿ 0.00027900
H: ฿ 0.00029110
฿ 0.00021820 (-24.50%)
$ 8.115
Aidos Kuneen
 ADK/USD
$ 19K L: $ 0.216
H: $ 0.240
$ 2.248 (+942.73%)
$ 2.248
TRON
 TRX/ETH
$ 40K L: ETH 0.00004717
H: ETH 0.00004852
ETH 0.00002246 (-53.33%)
$ 0.032
IQeon
 IQN/USD
$ 17K L: $ 2.208
H: $ 2.398
$ 2.292 (-1.71%)
$ 2.292
OmiseGo
 OMG/BTC
$ 27K L: ฿ 0.00014040
H: ฿ 0.00014950
฿ 0.00010930 (-26.30%)
$ 4.065
IQeon
 IQN/USDT
$ 16K L: USDT 2.258
H: USDT 2.389
USDT 2.286 (-2.29%)
$ 2.288
Republic Protocol
 REN/BTC
$ 25K L: ฿ 0.00001244
H: ฿ 0.00001331
฿ 0.00001770 (+35.11%)
$ 0.66
QTUM
 QTUM/BTC
$ 23K L: ฿ 0.00011630
H: ฿ 0.00012170
฿ 0.00009070 (-25.23%)
$ 3.373
IQeon
 IQN/ETH
$ 30K L: ETH 0.0033
H: ETH 0.0036
ETH 0.00161451 (-53.94%)
$ 2.279
IQeon
 IQN/BTC
$ 20K L: ฿ 0.00009544
H: ฿ 0.00010289
฿ 0.00006106 (-39.66%)
$ 2.271
0x
 ZRX/BTC
$ 15K L: ฿ 0.00001757
H: ฿ 0.00001870
฿ 0.00001529 (-16.49%)
$ 0.57
Decentraland
 MANA/BTC
$ 15K L: ฿ 0.00000373
H: ฿ 0.00000394
฿ 0.00000349 (-8.88%)
$ 0.130
Bitcoin Gold
 BTG/BTC
$ 11K L: ฿ 0.00040800
H: ฿ 0.00045100
฿ 0.00035100 (-17.99%)
$ 13.05
XRP
 XRP/TUSD
$ 6,413 L: TUSD 0.55
H: TUSD 0.66
TUSD 0.305 (-47.52%)
$ 0.305
Metal
 MTL/BTC
$ 9,797 L: ฿ 0.00001540
H: ฿ 0.00001705
฿ 0.00001193 (-24.68%)
$ 0.44
Gas
 GAS/BTC
$ 9,644 L: ฿ 0.00006790
H: ฿ 0.00007450
฿ 0.00005270 (-24.28%)
$ 1.960
Lisk
 LSK/BTC
$ 8,345 L: ฿ 0.00005570
H: ฿ 0.00006110
฿ 0.00003890 (-32.11%)
$ 1.447
Groestlcoin
 GRS/BTC
$ 8,167 L: ฿ 0.00000917
H: ฿ 0.00001078
฿ 0.00001068 (+13.50%)
$ 0.40
Bitcoin Diamond
 BCD/BTC
$ 8,027 L: ฿ 0.00002359
H: ฿ 0.00002574
฿ 0.00002026 (-17.94%)
$ 0.75
Zilliqa
 ZIL/ETH
$ 9,822 L: ETH 0.00005783
H: ETH 0.00006560
ETH 0.00005391 (-8.16%)
$ 0.076
Ethereum
 ETH/RUB
$ 3,758 L: р 45,583.80
H: р 48,750.10
р 101,700 (+112.57%)
$ 1,380.23
ARK
 ARK/BTC
$ 6,362 L: ฿ 0.00001647
H: ฿ 0.00001762
฿ 0.00001164 (-31.25%)
$ 0.43
FootballCoin
 XFC/USD
$ 3,572 L: $ 0.0032
H: $ 0.0050
$ 0.0038 (-20.37%)
$ 0.0038
CREA
 CREA/BTC
$ 5,580 L: ฿ 0.00000201
H: ฿ 0.00000210
฿ 0.00000144 (-31.10%)
$ 0.054
Litecoin
 LTC/TUSD
$ 3,065 L: TUSD 99.64
H: TUSD 112.01
TUSD 160.99 (+60.62%)
$ 161.06
Lina
 LINA/BTC
$ 3,732 L: ฿ 0.00000015
H: ฿ 0.00000036
฿ 0.00000009 (-75.00%)
$ 0.0033
RadonPay
 RDN/BTC
$ 3,409 L: ฿ 0.00000715
H: ฿ 0.00000769
฿ 0.00000609 (-17.26%)
$ 0.226
CapriCoin
 CPC/USDT
$ 2,006 L: USDT 0.240
H: USDT 0.240
USDT 0.37 (+53.06%)
$ 0.37
Basic Attention Token
 BAT/ETH
$ 4,309 L: ETH 0.00034819
H: ETH 0.00039738
ETH 0.00020043 (-43.17%)
$ 0.283
QTUM
 QTUM/ETH
$ 3,200 L: ETH 0.0041
H: ETH 0.0043
ETH 0.00239500 (-43.33%)
$ 3.381
Lina
 LINA/ETH
$ 3,110 L: ETH 0.00000501
H: ETH 0.00000996
ETH 0.00000480 (-51.81%)
$ 0.0068
Metal
 MTL/ETH
$ 2,201 L: ETH 0.00053900
H: ETH 0.00060200
ETH 0.00030900 (-43.82%)
$ 0.44
Decentraland
 MANA/ETH
$ 2,163 L: ETH 0.00013146
H: ETH 0.00013829
ETH 0.00009188 (-31.29%)
$ 0.130
MEXC Token
 MEXC/USDT
$ 870 L: USDT 0.00007999
H: USDT 0.00007999
USDT 0.00063999 (+700.09%)
$ 0.00064033
0x
 ZRX/ETH
$ 1,584 L: ETH 0.00061898
H: ETH 0.00066159
ETH 0.00040413 (-36.96%)
$ 0.57
QuarkChain
 QKC/ETH
$ 610 L: ETH 0.00000806
H: ETH 0.00000855
ETH 0.00000522 (-36.73%)
$ 0.0074
FantasyGold
 FGC/BTC
$ 85 L: ฿ 0.00000008
H: ฿ 0.00000019
฿ 0.00000011 (-42.11%)
$ 0.0041
S4FE
 S4F/BTC
$ 81 L: ฿ 0.00000154
H: ฿ 0.00000214
฿ 0.00000026 (-87.79%)
$ 0.0097
+ 42 more pairs not shown
Show More