Exrates

USA
24h Volume
$ 42.31 M
Twitter
-
Exrates's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Dash
 DASH/BTC
$ 5.50 M L: ฿ 0.033
H: ฿ 0.036
฿ 0.036 (+1.02%)
$ 229.09
Bitcoin
 BTC/USD
$ 5.43 M L: $ 6,197.67
H: $ 6,500.00
$ 6,411.95 (+3.21%)
$ 6,411.95
Bitcoin Cash
 BCH/BTC
$ 5.26 M L: ฿ 0.109
H: ฿ 0.114
฿ 0.113 (+3.48%)
$ 725.77
Ethereum
 ETH/BTC
$ 4.82 M L: ฿ 0.069
H: ฿ 0.073
฿ 0.070 (+0.70%)
$ 449.29
Litecoin
 LTC/BTC
$ 2.60 M L: ฿ 0.0121
H: ฿ 0.0127
฿ 0.0122 (+0.09%)
$ 78.09
Ethereum
 ETH/USD
$ 2.07 M L: $ 435.43
H: $ 443.77
$ 443.43 (-0.06%)
$ 443.43
Stellar
 XLM/BTC
$ 1.77 M L: ฿ 0.00003154
H: ฿ 0.00003385
฿ 0.00003369 (+6.58%)
$ 0.216
XRP
 XRP/BTC
$ 1.72 M L: ฿ 0.00006889
H: ฿ 0.00006992
฿ 0.00006966 (+1.11%)
$ 0.45
NEO
 NEO/BTC
$ 1.32 M L: ฿ 0.0051
H: ฿ 0.0053
฿ 0.0053 (+2.89%)
$ 33.65
XRP
 XRP/USD
$ 1.16 M L: $ 0.43
H: $ 0.44
$ 0.44 (+0.68%)
$ 0.44
IOTA
 IOT/BTC
$ 975K L: ฿ 0.00015378
H: ฿ 0.00015522
฿ 0.00015464 (-0.37%)
$ 0.99
NEM
 XEM/BTC
$ 748K L: ฿ 0.00002530
H: ฿ 0.00002553
฿ 0.00002544 (-0.31%)
$ 0.163
Litecoin
 LTC/USD
$ 626K L: $ 76.26
H: $ 77.22
$ 76.67 (+0.37%)
$ 76.67
Monero
 XMR/BTC
$ 623K L: ฿ 0.0195
H: ฿ 0.0197
฿ 0.0196 (+0.35%)
$ 125.90
Stellar
 XLM/USD
$ 613K L: $ 0.216
H: $ 0.221
$ 0.221 (+0.14%)
$ 0.221
ATB coin
 ATB/BTC
$ 497K L: ฿ 0.00000995
H: ฿ 0.00001191
฿ 0.00000998 (-16.15%)
$ 0.064
Bitcoin
 BTC/EUR
$ 354K L: € 5,304.63
H: € 5,415.31
€ 5,395.83 (+1.72%)
$ 6,303.51
Octoin
 OCC/USD
$ 350K L: $ 0.40
H: $ 0.40
$ 0.40 (+0.30%)
$ 0.40
Octoin
 OCC/ETH
$ 336K L: ETH 0.00076513
H: ETH 0.00079960
ETH 0.00079720 (-0.00%)
$ 0.36
Octoin
 OCC/BTC
$ 330K L: ฿ 0.00005344
H: ฿ 0.00006228
฿ 0.00005858 (+2.01%)
$ 0.38
Lisk
 LSK/BTC
$ 306K L: ฿ 0.00077856
H: ฿ 0.00078783
฿ 0.00078783 (+0.91%)
$ 5.05
Ethereum Classic
 ETC/USD
$ 284K L: $ 16.27
H: $ 33.40
$ 16.52 (+1.54%)
$ 16.52
ATB coin
 ATB/USD
$ 249K L: $ 0.070
H: $ 0.074
$ 0.070 (-4.97%)
$ 0.070
Monero
 XMR/USD
$ 192K L: $ 121.41
H: $ 122.94
$ 121.84 (+0.36%)
$ 121.84
Dash
 DASH/USD
$ 152K L: $ 219.43
H: $ 231.71
$ 229.68 (+4.67%)
$ 229.68
Ino Coin
 INO/USD
$ 149K L: $ 0.67
H: $ 0.68
$ 0.67 (-0.11%)
$ 0.67
Ethereum Classic
 ETC/BTC
$ 148K L: ฿ 0.00258818
H: ฿ 0.00261784
฿ 0.00261514 (+1.04%)
$ 16.76
Ino Coin
 INO/BTC
$ 148K L: ฿ 0.00010108
H: ฿ 0.00010303
฿ 0.00010251 (+1.20%)
$ 0.66
Ino Coin
 INO/ETH
$ 140K L: ETH 0.00138289
H: ETH 0.00141019
ETH 0.00138849 (+0.16%)
$ 0.63
NEM
 XEM/USD
$ 135K L: $ 0.158
H: $ 0.161
$ 0.161 (+1.44%)
$ 0.161
Forty Seven Bank
 FSBT/BTC
$ 124K L: ฿ 0.00006053
H: ฿ 0.00006207
฿ 0.00006194 (-0.01%)
$ 0.40
PlatinCoin
 PLC/BTC
$ 121K L: ฿ 0.00084468
H: ฿ 0.00088379
฿ 0.00086376 (+0.69%)
$ 5.53
PlatinCoin
 PLC/ETH
$ 121K L: ETH 0.0121
H: ETH 0.0127
ETH 0.0123 (-0.54%)
$ 5.59
PlatinCoin
 PLC/USD
$ 119K L: $ 5.32
H: $ 5.75
$ 5.46 (+1.17%)
$ 5.46
Forty Seven Bank
 FSBT/USD
$ 118K L: $ 0.38
H: $ 0.40
$ 0.39 (+1.91%)
$ 0.39
Cashaa
 CAS/BTC
$ 118K L: ฿ 0.00000409
H: ฿ 0.00000429
฿ 0.00000424 (+3.67%)
$ 0.0272
Datarius
 DTRC/ETH
$ 118K L: ETH 0.00000711
H: ETH 0.00000739
ETH 0.00000734 (+3.03%)
$ 0.0033
Datarius
 DTRC/BTC
$ 115K L: ฿ 0.00000045
H: ฿ 0.00000052
฿ 0.00000051 (+13.59%)
$ 0.0033
Forty Seven Bank
 FSBT/ETH
$ 111K L: ETH 0.00085923
H: ETH 0.00087444
ETH 0.00086256 (-1.24%)
$ 0.39
Bitcoin
 BTC/IDR
$ 110K L: Rp 100,080,440
H: Rp 100,486,269
Rp 100,123,439 (-0.13%)
$ 7,013.02
Datarius
 DTRC/USD
$ 106K L: $ 0.00310520
H: $ 0.0033
$ 0.0033 (+6.06%)
$ 0.0033
Dogecoin
 DOGE/USD
$ 103K L: $ 0.00230235
H: $ 0.00239561
$ 0.00239201 (+3.89%)
$ 0.00239201
IOTA
 IOT/USD
$ 100K L: $ 1.00
H: $ 1.00
$ 1.00 (+0.03%)
$ 1.00
Bitcoin Diamond
 BCD/BTC
$ 98K L: ฿ 0.00028000
H: ฿ 0.00033755
฿ 0.00031920 (+0.46%)
$ 2.05
Cashaa
 CAS/ETH
$ 91K L: ETH 0.00005960
H: ETH 0.00006600
ETH 0.00006600 (+10.74%)
$ 0.0299
Dogecoin
 DOGE/BTC
$ 75K L: ฿ 0.00000037
H: ฿ 0.00000043
฿ 0.00000043 (+16.40%)
$ 0.00277440
Smartlands
 SLT/USD
$ 74K L: $ 2.05
H: $ 2.12
$ 2.12 (+3.10%)
$ 2.12
Cashaa
 CAS/USD
$ 71K L: $ 0.0267
H: $ 0.0267
$ 0.0267 (0.00%)
$ 0.0267
Bezop
 BEZ/BTC
$ 70K L: ฿ 0.00001260
H: ฿ 0.00001299
฿ 0.00001293 (-0.44%)
$ 0.083
Smartlands
 SLT/ETH
$ 70K L: ETH 0.0046
H: ETH 0.0047
ETH 0.0047 (+1.67%)
$ 2.13
Bitcoin Diamond
 BCD/USD
$ 69K L: $ 1.99
H: $ 2.14
$ 2.13 (+7.12%)
$ 2.13
BitRent
 RNTB/USD
$ 62K L: $ 0.0280
H: $ 0.033
$ 0.033 (+12.79%)
$ 0.033
Smartlands
 SLT/BTC
$ 57K L: ฿ 0.00012300
H: ฿ 0.00041171
฿ 0.00032672 (+0.62%)
$ 2.09
Bezop
 BEZ/ETH
$ 57K L: ETH 0.00018888
H: ETH 0.00020940
ETH 0.00018984 (-9.00%)
$ 0.086
Bezop
 BEZ/USD
$ 55K L: $ 0.084
H: $ 0.091
$ 0.084 (-7.60%)
$ 0.084
Binance Coin
 BNB/USD
$ 45K L: $ 12.06
H: $ 12.23
$ 12.12 (-0.20%)
$ 12.12
Binance Coin
 BNB/BTC
$ 37K L: ฿ 0.00192874
H: ฿ 0.00194721
฿ 0.00193557 (+0.10%)
$ 12.40
Lisk
 LSK/USD
$ 26K L: $ 4.85
H: $ 5.01
$ 4.99 (+2.91%)
$ 4.99
Super Bitcoin
 SBTC/BTC
$ 20K L: ฿ 0.00087626
H: ฿ 0.0048
฿ 0.0048 (+447.49%)
$ 31.03
SegWit2x [Futures]
 B2X/BTC
$ 20K L: ฿ 0.00004480
H: ฿ 0.00005289
฿ 0.00004959 (+0.18%)
$ 0.32
Bitcoin Private
 BTCP/ETH
$ 19K L: ETH 0.0175
H: ETH 0.0206
ETH 0.0177 (-1.66%)
$ 8.03
Waves
 WAVES/BTC
$ 18K L: ฿ 0.00042744
H: ฿ 0.00044182
฿ 0.00043520 (+1.12%)
$ 2.79
BitcoinZ
 BTCZ/BTC
$ 17K L: ฿ 0.00000023
H: ฿ 0.00000025
฿ 0.00000024 (+3.45%)
$ 0.00153778
Truegame
 TGAME/ETH
$ 17K L: ETH 0.00004200
H: ETH 0.00005900
ETH 0.00005900 (+40.48%)
$ 0.0268
Super Bitcoin
 SBTC/USD
$ 17K L: $ 5.47
H: $ 30.80
$ 30.72 (+460.24%)
$ 30.72
BitWhite
 BTW/BTC
$ 17K L: ฿ 0.00000418
H: ฿ 0.00000445
฿ 0.00000418 (-5.87%)
$ 0.0268
SegWit2x [Futures]
 B2X/ETH
$ 17K L: ETH 0.00065460
H: ETH 0.00069965
ETH 0.00069965 (+0.03%)
$ 0.32
BitWhite
 BTW/USD
$ 16K L: $ 0.0269
H: $ 0.0283
$ 0.0271 (-4.31%)
$ 0.0271
BitcoinZ
 BTCZ/USD
$ 16K L: $ 0.00146670
H: $ 0.00151020
$ 0.00149820 (+1.95%)
$ 0.00149820
Bitcoin Private
 BTCP/USD
$ 15K L: $ 7.56
H: $ 7.60
$ 7.56 (-0.24%)
$ 7.56
BitcoinZ
 BTCZ/ETH
$ 15K L: ETH 0.00000303
H: ETH 0.00000338
ETH 0.00000338 (+11.67%)
$ 0.00153179
EOS
 EOS/BTC
$ 15K L: ฿ 0.00160127
H: ฿ 0.00160741
฿ 0.00160400 (-0.12%)
$ 10.28
Bitcoin Atom
 BCA/USD
$ 15K L: $ 0.289
H: $ 0.57
$ 0.57 (+39.06%)
$ 0.57
ZCash
 ZEC/BTC
$ 14K L: ฿ 0.0273
H: ฿ 0.0281
฿ 0.0275 (-2.00%)
$ 175.95
BitWhite
 BTW/ETH
$ 14K L: ETH 0.00005972
H: ETH 0.00005997
ETH 0.00005997 (+0.42%)
$ 0.0272
Gas
 GAS/BTC
$ 14K L: ฿ 0.00167474
H: ฿ 0.00170922
฿ 0.00170191 (+1.14%)
$ 10.90
Waves
 WAVES/USD
$ 14K L: $ 2.69
H: $ 2.78
$ 2.76 (+2.78%)
$ 2.76
DIMCOIN
 DIM/BTC
$ 13K L: ฿ 0.00000058
H: ฿ 0.00000058
฿ 0.00000058 (0.00%)
$ 0.0037
Golem Network Token
 GNT/BTC
$ 13K L: ฿ 0.00004526
H: ฿ 0.00004587
฿ 0.00004555 (+0.63%)
$ 0.292
OmiseGo
 OMG/USD
$ 13K L: $ 6.72
H: $ 6.83
$ 6.80 (+1.00%)
$ 6.80
Augur
 REP/USD
$ 13K L: $ 27.87
H: $ 28.42
$ 28.29 (+1.48%)
$ 28.29
OmiseGo
 OMG/BTC
$ 12K L: ฿ 0.00105774
H: ฿ 0.00108490
฿ 0.00107159 (-1.23%)
$ 6.87
LitecoinCash
 LCC/BTC
$ 12K L: ฿ 0.00000584
H: ฿ 0.00000714
฿ 0.00000714 (+0.48%)
$ 0.046
SegWit2x [Futures]
 B2X/USD
$ 12K L: $ 0.293
H: $ 0.314
$ 0.314 (+0.89%)
$ 0.314
Bitcore
 BTX/BTC
$ 12K L: ฿ 0.00023919
H: ฿ 0.00024089
฿ 0.00024076 (+0.66%)
$ 1.54
ZCash
 ZEC/USD
$ 12K L: $ 173.68
H: $ 175.35
$ 174.66 (-0.18%)
$ 174.66
Ink
 INK/BTC
$ 12K L: ฿ 0.00000917
H: ฿ 0.00000946
฿ 0.00000930 (-0.59%)
$ 0.060
Golem Network Token
 GNT/USD
$ 12K L: $ 0.280
H: $ 0.288
$ 0.287 (+1.80%)
$ 0.287
DIMCOIN
 DIM/ETH
$ 12K L: ETH 0.00000856
H: ETH 0.00000904
ETH 0.00000901 (+4.66%)
$ 0.0041
QTUM
 QTUM/BTC
$ 12K L: ฿ 0.00121194
H: ฿ 0.00122322
฿ 0.00122022 (+0.44%)
$ 7.82
Lightning Bitcoin
 LBTC/USD
$ 12K L: $ 9.42
H: $ 10.49
$ 9.71 (-4.98%)
$ 9.71
Bitcore
 BTX/ETH
$ 11K L: ETH 0.0035
H: ETH 0.0037
ETH 0.0036 (+1.80%)
$ 1.64
IndaHash
 IDH/BTC
$ 11K L: ฿ 0.00000208
H: ฿ 0.00000212
฿ 0.00000209 (-1.56%)
$ 0.0134
Uquid Coin
 UQC/USD
$ 11K L: $ 0.77
H: $ 0.85
$ 0.85 (+3.75%)
$ 0.85
Bitcore
 BTX/USD
$ 11K L: $ 1.60
H: $ 1.63
$ 1.60 (+0.18%)
$ 1.60
Uquid Coin
 UQC/BTC
$ 11K L: ฿ 0.00007989
H: ฿ 0.00013318
฿ 0.00013261 (+65.98%)
$ 0.85
Nicaraguan Córdoba
 NIO/BTC
$ 11K L: ฿ 0.00000253
H: ฿ 0.00000259
฿ 0.00000255 (-0.74%)
$ 0.0163
Augur
 REP/BTC
$ 11K L: ฿ 0.0044
H: ฿ 0.0045
฿ 0.0045 (-0.59%)
$ 28.51
Gas
 GAS/USD
$ 11K L: $ 10.36
H: $ 10.85
$ 10.76 (+3.82%)
$ 10.76
Uquid Coin
 UQC/ETH
$ 11K L: ETH 0.00176666
H: ETH 0.00188107
ETH 0.00187293 (-0.01%)
$ 0.85
IndaHash
 IDH/USD
$ 11K L: $ 0.0132
H: $ 0.0133
$ 0.0133 (+0.05%)
$ 0.0133
+ 78 more pairs not shown
Show More