Exrates

USA
24h Volume
$ 54.00 M
Twitter
Exrates's Money Flow in the last 24 hours
Exrates News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 21.69 M L: $ 10,209.97
H: $ 10,638.22
$ 10,598.41 (+0.62%)
$ 10,598.41
Ethereum
 ETH/BTC
$ 9.73 M L: ฿ 0.0208
H: ฿ 0.0217
฿ 0.0214 (+1.53%)
$ 227.72
Litecoin
 LTC/BTC
$ 4.08 M L: ฿ 0.0093
H: ฿ 0.0096
฿ 0.0094 (-1.02%)
$ 99.80
Dash
 DASH/BTC
$ 3.22 M L: ฿ 0.0103
H: ฿ 0.0111
฿ 0.0111 (+6.66%)
$ 117.97
NEO
 NEO/BTC
$ 2.19 M L: ฿ 0.00118353
H: ฿ 0.00126892
฿ 0.00124883 (+4.89%)
$ 13.26
Stellar
 XLM/BTC
$ 2.17 M L: ฿ 0.00000840
H: ฿ 0.00000900
฿ 0.00000883 (+3.64%)
$ 0.094
Monero
 XMR/BTC
$ 1.71 M L: ฿ 0.0078
H: ฿ 0.0081
฿ 0.0079 (+0.13%)
$ 83.75
Litecoin
 LTC/USD
$ 1.43 M L: $ 96.10
H: $ 101.00
$ 99.48 (-0.48%)
$ 99.48
XRP
 XRP/BTC
$ 1.42 M L: ฿ 0.00002999
H: ฿ 0.00003144
฿ 0.00003124 (+3.55%)
$ 0.33
Ethereum
 ETH/USD
$ 881K L: $ 215.46
H: $ 228.39
$ 226.83 (+2.03%)
$ 226.83
Stellar
 XLM/USD
$ 775K L: $ 0.087
H: $ 0.095
$ 0.094 (+4.50%)
$ 0.094
Ino Coin
 INO/ETH
$ 569K L: ETH 0.0090
H: ETH 0.0099
ETH 0.0099 (+9.73%)
$ 2.253
Ino Coin
 INO/BTC
$ 553K L: ฿ 0.00019031
H: ฿ 0.00020920
฿ 0.00020867 (+9.43%)
$ 2.216
Ino Coin
 INO/USD
$ 526K L: $ 2.012
H: $ 2.152
$ 2.147 (+6.42%)
$ 2.147
XRP
 XRP/USD
$ 263K L: $ 0.312
H: $ 0.33
$ 0.33 (+3.81%)
$ 0.33
Monero
 XMR/USD
$ 254K L: $ 80.65
H: $ 84.22
$ 83.55 (+0.62%)
$ 83.55
Aidos Kuneen
 ADK/BTC
$ 208K L: ฿ 0.00017014
H: ฿ 0.00019945
฿ 0.00017081 (-14.19%)
$ 1.814
Dash
 DASH/USD
$ 204K L: $ 107.47
H: $ 117.86
$ 117.63 (+6.96%)
$ 117.63
PlatinCoin
 PLC/BTC
$ 171K L: ฿ 0.0035
H: ฿ 0.0037
฿ 0.0036 (+3.95%)
$ 38.49
NEM
 XEM/BTC
$ 162K L: ฿ 0.00000628
H: ฿ 0.00000648
฿ 0.00000644 (+1.10%)
$ 0.068
PlatinCoin
 PLC/ETH
$ 158K L: ETH 0.148
H: ETH 0.165
ETH 0.149 (-9.46%)
$ 33.89
PlatinCoin
 PLC/USD
$ 156K L: $ 36.57
H: $ 38.04
$ 37.87 (+3.24%)
$ 37.87
Binance Coin
 BNB/BTC
$ 134K L: ฿ 0.00274926
H: ฿ 0.00293228
฿ 0.00288619 (+4.47%)
$ 30.66
Waves
 WAVES/BTC
$ 116K L: ฿ 0.00013815
H: ฿ 0.00014289
฿ 0.00013981 (+0.37%)
$ 1.485
Aidos Kuneen
 ADK/USD
$ 98K L: $ 1.822
H: $ 2.264
$ 1.877 (-17.13%)
$ 1.877
ZCash
 ZEC/BTC
$ 85K L: ฿ 0.0071
H: ฿ 0.0073
฿ 0.0073 (+0.69%)
$ 77.29
Binance Coin
 BNB/USD
$ 84K L: $ 28.45
H: $ 30.98
$ 30.63 (+5.45%)
$ 30.63
Aidos Kuneen
 ADK/ETH
$ 60K L: ETH 0.0081
H: ETH 0.0100
ETH 0.0082 (-17.74%)
$ 1.871
Bitcoin Diamond
 BCD/BTC
$ 52K L: ฿ 0.00007590
H: ฿ 0.00008010
฿ 0.00008008 (+5.49%)
$ 0.85
TRON
 TRX/BTC
$ 47K L: ฿ 0.00000239
H: ฿ 0.00000271
฿ 0.00000268 (+11.67%)
$ 0.0285
TRON
 TRX/USD
$ 46K L: $ 0.0249
H: $ 0.0286
$ 0.0284 (+12.01%)
$ 0.0284
TRON
 TRX/ETH
$ 43K L: ETH 0.00011360
H: ETH 0.00012808
ETH 0.00012564 (+9.93%)
$ 0.0286
ATB coin
 ATB/BTC
$ 39K L: ฿ 0.00000047
H: ฿ 0.00000050
฿ 0.00000050 (0.00%)
$ 0.0053
Waves
 WAVES/USD
$ 32K L: $ 1.428
H: $ 1.488
$ 1.479 (+1.10%)
$ 1.479
Republic Protocol
 REN/BTC
$ 30K L: ฿ 0.00000686
H: ฿ 0.00000826
฿ 0.00000804 (+16.69%)
$ 0.085
Bitcoin Gold
 BTG/BTC
$ 28K L: ฿ 0.00245616
H: ฿ 0.00267344
฿ 0.00249002 (-4.56%)
$ 26.45
Decentraland
 MANA/BTC
$ 26K L: ฿ 0.00000416
H: ฿ 0.00000503
฿ 0.00000450 (+8.17%)
$ 0.048
Bitcoin
 BTC/USDT
$ 23K L: USDT 10,183.04
H: USDT 10,628.59
USDT 10,581.20 (+0.47%)
$ 10,603.32
QTUM
 QTUM/USD
$ 22K L: $ 2.947
H: $ 3.217
$ 3.199 (+4.92%)
$ 3.199
e-Chat
 ECHT/BTC
$ 22K L: ฿ 0.00000009
H: ฿ 0.00000011
฿ 0.00000009 (0.00%)
$ 0.00096654
e-Chat
 ECHT/ETH
$ 19K L: ETH 0.00000328
H: ETH 0.00000330
ETH 0.00000329 (-0.18%)
$ 0.00074824
Dash
 DASH/USDT
$ 19K L: USDT 107.29
H: USDT 117.74
USDT 117.50 (+7.19%)
$ 117.75
Lina
 LINA/BTC
$ 19K L: ฿ 0.00000949
H: ฿ 0.00000959
฿ 0.00000949 (-1.04%)
$ 0.101
Stellar
 XLM/USDT
$ 18K L: USDT 0.087
H: USDT 0.095
USDT 0.094 (+4.46%)
$ 0.094
Ethereum Classic
 ETC/USD
$ 18K L: $ 5.701
H: $ 6.141
$ 6.138 (+3.20%)
$ 6.138
TRON
 TRX/BTT
$ 17K L: BTT 26.39
H: BTT 28.69
BTT 27.73 (+4.44%)
$ 0.0285
Lina
 LINA/ETH
$ 16K L: ETH 0.00047999
H: ETH 0.00049900
ETH 0.00047999 (-3.81%)
$ 0.109
Monero
 XMR/USDT
$ 15K L: USDT 80.49
H: USDT 84.04
USDT 83.40 (+0.64%)
$ 83.58
HoloToken
 HOT/BTC
$ 13K L: ฿ 0.00000012
H: ฿ 0.00000013
฿ 0.00000013 (+8.33%)
$ 0.00138077
BitTorrent
 BTT/ETH
$ 13K L: ETH 0.00000428
H: ETH 0.00000452
ETH 0.00000452 (+5.12%)
$ 0.00102923
BitTorrent
 BTT/TRX
$ 13K L: TRX 0.035
H: TRX 0.038
TRX 0.036 (-4.20%)
$ 0.00102988
BitTorrent
 BTT/USD
$ 12K L: $ 0.00092760
H: $ 0.00102935
$ 0.00102475 (+7.24%)
$ 0.00102475
Decentraland
 MANA/ETH
$ 11K L: ETH 0.00019618
H: ETH 0.00023917
ETH 0.00021134 (+7.37%)
$ 0.048
QTUM
 QTUM/BTC
$ 10K L: ฿ 0.00028478
H: ฿ 0.00030445
฿ 0.00030180 (+4.35%)
$ 3.206
EDCBlockchain
 EDC/BTC
$ 10K L: ฿ 0.00000036
H: ฿ 0.00000036
฿ 0.00000036 (0.00%)
$ 0.0038
IOTA
 IOT/BTC
$ 10K L: ฿ 0.00004121
H: ฿ 0.00004135
฿ 0.00004135 (0.00%)
$ 0.44
e-Chat
 ECHT/USD
$ 10K L: $ 0.00080950
H: $ 0.00088240
$ 0.00085130 (-3.23%)
$ 0.00085130
Peerplays
 PPY/BTC
$ 10K L: ฿ 0.00003524
H: ฿ 0.00003787
฿ 0.00003537 (+0.28%)
$ 0.38
NEO
 NEO/USDT
$ 9,782 L: USDT 12.22
H: USDT 13.31
USDT 13.17 (+5.13%)
$ 13.20
ATB coin
 ATB/USD
$ 9,652 L: $ 0.0054
H: $ 0.0065
$ 0.0065 (-0.32%)
$ 0.0065
EDCBlockchain
 EDC/USD
$ 9,607 L: $ 0.0040
H: $ 0.0040
$ 0.0040 (+0.05%)
$ 0.0040
Litecoin
 LTC/USDT
$ 9,575 L: USDT 95.82
H: USDT 100.78
USDT 99.52 (-0.25%)
$ 99.73
ZCash
 ZEC/USD
$ 9,306 L: $ 72.29
H: $ 77.42
$ 77.09 (+1.14%)
$ 77.09
Octoin
 OCC/BTC
$ 8,655 L: ฿ 0.00000663
H: ฿ 0.00000672
฿ 0.00000665 (-0.82%)
$ 0.071
Octoin
 OCC/USD
$ 8,608 L: $ 0.060
H: $ 0.060
$ 0.060 (-0.28%)
$ 0.060
Octoin
 OCC/ETH
$ 8,573 L: ETH 0.00031585
H: ETH 0.00031951
ETH 0.00031951 (+1.16%)
$ 0.073
MainCoin
 MNC/ETH
$ 8,446 L: ETH 0.00001100
H: ETH 0.00003900
ETH 0.00003900 (+0.26%)
$ 0.0089
Metal
 MTL/BTC
$ 7,718 L: ฿ 0.00003385
H: ฿ 0.00003826
฿ 0.00003826 (+12.04%)
$ 0.41
USCoin
 USDC/USD
$ 7,552 L: $ 1.00
H: $ 1.002
$ 1.000 (+0.06%)
$ 1.000
Dogecoin
 DOGE/USD
$ 7,342 L: $ 0.00290100
H: $ 0.0034
$ 0.00303870 (-8.39%)
$ 0.00303870
Binance Coin
 BNB/USDT
$ 7,095 L: USDT 28.42
H: USDT 30.89
USDT 30.57 (+5.43%)
$ 30.64
Bitcoin Cash
 BCH/USD
$ 6,792 L: $ 298.96
H: $ 317.25
$ 313.40 (+0.26%)
$ 313.40
Ethereum Classic
 ETC/BTC
$ 6,672 L: ฿ 0.00054747
H: ฿ 0.00057846
฿ 0.00057806 (+2.56%)
$ 6.140
Waves
 WAVES/USDT
$ 6,251 L: USDT 1.426
H: USDT 1.484
USDT 1.477 (+1.04%)
$ 1.480
IQeon
 IQN/ETH
$ 6,126 L: ETH 0.00168789
H: ETH 0.00178978
ETH 0.00176941 (+1.64%)
$ 0.40
IOTA
 IOT/USD
$ 5,370 L: $ 0.41
H: $ 0.41
$ 0.41 (-0.31%)
$ 0.41
OmiseGo
 OMG/BTC
$ 5,327 L: ฿ 0.00013982
H: ฿ 0.00015517
฿ 0.00015085 (+5.73%)
$ 1.602
OmiseGo
 OMG/USD
$ 5,226 L: $ 1.465
H: $ 1.630
$ 1.604 (+6.97%)
$ 1.604
Bitcoin Cash
 BCH/BTC
$ 5,214 L: ฿ 0.0286
H: ฿ 0.0301
฿ 0.0295 (-0.55%)
$ 313.66
Aunite
 AUNIT/USD
$ 5,198 L: $ 0.065
H: $ 0.069
$ 0.066 (-3.94%)
$ 0.066
Augur
 REP/BTC
$ 5,009 L: ฿ 0.00111908
H: ฿ 0.00120759
฿ 0.00120208 (+6.57%)
$ 12.77
NEO
 NEO/USD
$ 4,811 L: $ 12.25
H: $ 13.34
$ 13.20 (+5.13%)
$ 13.20
XRP
 XRP/USDT
$ 4,766 L: USDT 0.311
H: USDT 0.33
USDT 0.33 (+3.65%)
$ 0.33
Pundi X
 NPXS/ETH
$ 4,585 L: ETH 0.00000271
H: ETH 0.00000282
ETH 0.00000276 (+1.10%)
$ 0.00062847
Metal
 MTL/ETH
$ 4,503 L: ETH 0.00159766
H: ETH 0.00177892
ETH 0.00176291 (+8.01%)
$ 0.40
Stellar
 XLM/TUSD
$ 4,317 L: TUSD 0.087
H: TUSD 0.095
TUSD 0.094 (+3.81%)
$ 0.094
TrueUSD
 TUSD/USD
$ 4,303 L: $ 1.00
H: $ 1.002
$ 1.00 (-0.06%)
$ 1.00
Monaco
 MCO/BTC
$ 3,945 L: ฿ 0.00042741
H: ฿ 0.00044372
฿ 0.00044372 (+1.41%)
$ 4.713
Monaco
 MCO/ETH
$ 3,643 L: ETH 0.0204
H: ETH 0.0211
ETH 0.0205 (-1.45%)
$ 4.676
QuarkChain
 QKC/BTC
$ 3,648 L: ฿ 0.00000132
H: ฿ 0.00000136
฿ 0.00000134 (+1.52%)
$ 0.0142
Ethereum
 ETH/USDT
$ 3,625 L: USDT 215.10
H: USDT 228.08
USDT 226.18 (+1.93%)
$ 226.66
MainCoin
 MNC/BTC
$ 3,577 L: ฿ 0.00000024
H: ฿ 0.00000038
฿ 0.00000033 (-13.16%)
$ 0.0035
Dogecoin
 DOGE/BTC
$ 3,210 L: ฿ 0.00000029
H: ฿ 0.00000031
฿ 0.00000029 (-3.32%)
$ 0.00309079
MainCoin
 MNC/USD
$ 3,158 L: $ 0.00240000
H: $ 0.0070
$ 0.0070 (+75.00%)
$ 0.0070
Pundi X
 NPXS/BTC
$ 3,074 L: ฿ 0.00000006
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.00063728
Ethereum Classic
 ETC/USDT
$ 2,956 L: USDT 5.691
H: USDT 6.139
USDT 6.128 (+3.21%)
$ 6.140
IQeon
 IQN/BTC
$ 2,676 L: ฿ 0.00003917
H: ฿ 0.00004322
฿ 0.00004322 (+10.35%)
$ 0.46
EDCBlockchain
 EDC/IDR
$ 2,547 L: Rp 57.03
H: Rp 57.20
Rp 57.11 (-0.05%)
$ 0.0041
ZCash
 ZEC/USDT
$ 2,445 L: USDT 72.30
H: USDT 77.32
USDT 77.17 (+1.48%)
$ 77.33
Aeron
 ARN/BTC
$ 2,360 L: ฿ 0.00002434
H: ฿ 0.00002528
฿ 0.00002490 (+0.16%)
$ 0.264
RadonPay
 RDN/BTC
$ 2,186 L: ฿ 0.00002215
H: ฿ 0.00002522
฿ 0.00002497 (+12.22%)
$ 0.265
+ 95 more pairs not shown
Show More