154 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 31.11 M |
L:
USDT 9,128.14
H: USDT 9,314.25 |
USDT 9,267.72
(+0.51%)
$ 9,258.76 |
|
Bitcoin
BTC/USD
|
$ 30.45 M |
L:
$ 9,147.58
H: $ 9,331.37 |
$ 9,283.88
(+0.50%)
$ 9,283.88 |
Ethereum
 ETH/USDT
|
$ 12.74 M |
L:
USDT 236.00
H: USDT 241.62 |
USDT 240.72
(+0.22%)
$ 240.49 |
|
Ethereum
ETH/USD
|
$ 12.59 M |
L:
$ 236.37
H: $ 242.03 |
$ 241.15
(+0.23%)
$ 241.15 |
Stellar
 XLM/USDT
|
$ 11.09 M |
L:
USDT 0.082
H: USDT 0.100 |
USDT 0.098
(+11.15%)
$ 0.097 |
|
Stellar
XLM/USD
|
$ 10.94 M |
L:
$ 0.083
H: $ 0.100 |
$ 0.098
(+10.96%)
$ 0.098 |
XRP
 XRP/USDT
|
$ 8.00 M |
L:
USDT 0.194
H: USDT 0.205 |
USDT 0.202
(+1.25%)
$ 0.202 |
|
XRP
XRP/USD
|
$ 7.95 M |
L:
$ 0.194
H: $ 0.205 |
$ 0.203
(+1.25%)
$ 0.203 |
|
Ethereum
ETH/BTC
|
$ 5.21 M |
L:
฿ 0.0258
H: ฿ 0.0261 |
฿ 0.0260
(-0.27%)
$ 240.76 |
|
Stellar
XLM/BTC
|
$ 5.12 M |
L:
฿ 0.00000901
H: ฿ 0.00001076 |
฿ 0.00001050
(+10.41%)
$ 0.097 |
Binance Coin
 BNB/USD
|
$ 4.40 M |
L:
$ 16.47
H: $ 17.60 |
$ 17.34
(+4.08%)
$ 17.34 |
|
Binance Coin
BNB/USDT
|
$ 3.59 M |
L:
USDT 16.45
H: USDT 17.56 |
USDT 17.30
(+4.06%)
$ 17.28 |
Bitcoin Cash
 BCH/USD
|
$ 3.27 M |
L:
$ 232.99
H: $ 240.49 |
$ 238.48
(+0.64%)
$ 238.48 |
EOS
 EOS/USD
|
$ 3.22 M |
L:
$ 2.581
H: $ 2.645 |
$ 2.625
(+0.08%)
$ 2.625 |
TRON
 TRX/USD
|
$ 2.68 M |
L:
$ 0.0179
H: $ 0.0186 |
$ 0.0184
(-0.43%)
$ 0.0184 |
|
XRP
XRP/BTC
|
$ 2.37 M |
L:
฿ 0.00002123
H: ฿ 0.00002204 |
฿ 0.00002183
(+0.74%)
$ 0.202 |
Litecoin
 LTC/USDT
|
$ 2.25 M |
L:
USDT 43.58
H: USDT 44.68 |
USDT 44.40
(+0.45%)
$ 44.36 |
|
Litecoin
LTC/USD
|
$ 2.22 M |
L:
$ 43.64
H: $ 44.76 |
$ 44.48
(+0.45%)
$ 44.48 |
|
Binance Coin
BNB/BTC
|
$ 2.12 M |
L:
฿ 0.00180000
H: ฿ 0.00189380 |
฿ 0.00186690
(+3.53%)
$ 17.30 |
Ethereum Classic
 ETC/USD
|
$ 2.10 M |
L:
$ 6.287
H: $ 6.591 |
$ 6.526
(+0.44%)
$ 6.526 |
|
Ethereum Classic
ETC/USDT
|
$ 2.06 M |
L:
USDT 6.265
H: USDT 6.582 |
USDT 6.515
(+0.46%)
$ 6.508 |
USDC
 USDC/USD
|
$ 1.83 M |
L:
$ 1.002
H: $ 1.003 |
$ 1.002
(-0.01%)
$ 1.002 |
Monero
 XMR/USD
|
$ 1.58 M |
L:
$ 65.27
H: $ 68.45 |
$ 67.88
(+2.38%)
$ 67.88 |
NEO
 NEO/USD
|
$ 1.58 M |
L:
$ 10.34
H: $ 10.74 |
$ 10.63
(+0.26%)
$ 10.63 |
|
Monero
XMR/USDT
|
$ 1.50 M |
L:
USDT 65.18
H: USDT 68.32 |
USDT 67.75
(+2.37%)
$ 67.68 |
QTUM
 QTUM/USD
|
$ 1.46 M |
L:
$ 1.958
H: $ 2.077 |
$ 2.047
(-0.34%)
$ 2.047 |
|
Monero
XMR/BTC
|
$ 1.43 M |
L:
฿ 0.0071
H: ฿ 0.0074 |
฿ 0.0073
(+1.89%)
$ 67.79 |
|
NEO
NEO/USDT
|
$ 1.33 M |
L:
USDT 10.33
H: USDT 10.72 |
USDT 10.61
(+0.25%)
$ 10.60 |
Tether
 USDT/USD
|
$ 1.30 M |
L:
$ 1.001
H: $ 1.002 |
$ 1.001
(+0.04%)
$ 1.001 |
|
Bitcoin Cash
BCH/BTC
|
$ 968K |
L:
฿ 0.0255
H: ฿ 0.0261 |
฿ 0.0257
(+0.13%)
$ 238.07 |
ZCash
 ZEC/USDT
|
$ 913K |
L:
USDT 54.20
H: USDT 56.65 |
USDT 56.15
(+0.48%)
$ 56.10 |
|
ZCash
ZEC/USD
|
$ 901K |
L:
$ 54.32
H: $ 56.75 |
$ 56.25
(+0.48%)
$ 56.25 |
|
NEO
NEO/BTC
|
$ 823K |
L:
฿ 0.00111899
H: ฿ 0.00116201 |
฿ 0.00114501
(-0.09%)
$ 10.61 |
0x
 ZRX/USD
|
$ 811K |
L:
$ 0.40
H: $ 0.42 |
$ 0.42
(-0.17%)
$ 0.42 |
Zilliqa
 ZIL/USD
|
$ 811K |
L:
$ 0.0188
H: $ 0.0203 |
$ 0.0202
(+3.40%)
$ 0.0202 |
|
Litecoin
LTC/BTC
|
$ 793K |
L:
฿ 0.0048
H: ฿ 0.0049 |
฿ 0.0048
(-0.10%)
$ 44.41 |
TrueUSD
 TUSD/USD
|
$ 704K |
L:
$ 1.002
H: $ 1.003 |
$ 1.002
(-0.04%)
$ 1.002 |
|
0x
ZRX/BTC
|
$ 678K |
L:
฿ 0.00004344
H: ฿ 0.00004545 |
฿ 0.00004512
(-0.55%)
$ 0.42 |
Basic Attention Token
 BAT/USD
|
$ 627K |
L:
$ 0.246
H: $ 0.257 |
$ 0.257
(+0.27%)
$ 0.257 |
Dash
 DASH/USD
|
$ 586K |
L:
$ 70.38
H: $ 72.32 |
$ 71.76
(+0.74%)
$ 71.76 |
Aidos Kuneen
 ADK/USD
|
$ 582K |
L:
$ 0.69
H: $ 0.79 |
$ 0.75
(+0.27%)
$ 0.75 |
|
EOS
EOS/BTC
|
$ 558K |
L:
฿ 0.00028170
H: ฿ 0.00028600 |
฿ 0.00028270
(-0.42%)
$ 2.620 |
|
Dash
DASH/USDT
|
$ 544K |
L:
USDT 70.19
H: USDT 72.20 |
USDT 71.64
(+0.70%)
$ 71.57 |
|
TRON
TRX/BTC
|
$ 541K |
L:
฿ 0.00000194
H: ฿ 0.00000201 |
฿ 0.00000199
(-1.00%)
$ 0.0184 |
|
Aidos Kuneen
ADK/BTC
|
$ 488K |
L:
฿ 0.00004200
H: ฿ 0.00008645 |
฿ 0.00007835
(-2.97%)
$ 0.73 |
|
Aidos Kuneen
ADK/ETH
|
$ 463K |
L:
ETH 0.00279824
H: ETH 0.0033 |
ETH 0.00312054
(+0.73%)
$ 0.75 |
|
Ethereum Classic
ETC/BTC
|
$ 455K |
L:
฿ 0.00068611
H: ฿ 0.00070881 |
฿ 0.00070331
(-0.01%)
$ 6.518 |
Republic Protocol
 REN/BTC
|
$ 454K |
L:
฿ 0.00001839
H: ฿ 0.00001996 |
฿ 0.00002010
(+6.97%)
$ 0.186 |
|
QTUM
QTUM/BTC
|
$ 353K |
L:
฿ 0.00021416
H: ฿ 0.00022334 |
฿ 0.00022066
(-0.78%)
$ 2.045 |
|
Zilliqa
ZIL/BTC
|
$ 338K |
L:
฿ 0.00000206
H: ฿ 0.00000220 |
฿ 0.00000217
(+2.36%)
$ 0.0201 |
HoloToken
 HOT/BTC
|
$ 324K |
L:
฿ 0.00000008
H: ฿ 0.00000009 |
฿ 0.00000008
(-11.11%)
$ 0.00074143 |
|
ZCash
ZEC/BTC
|
$ 305K |
L:
฿ 0.0059
H: ฿ 0.0061 |
฿ 0.0061
(+0.03%)
$ 56.17 |
Augur
 REP/BTC
|
$ 298K |
L:
฿ 0.00203600
H: ฿ 0.00215800 |
฿ 0.00206800
(-3.99%)
$ 19.17 |
OmiseGo
 OMG/USD
|
$ 271K |
L:
$ 1.499
H: $ 1.560 |
$ 1.557
(+1.97%)
$ 1.557 |
BitTorrent
 BTT/USD
|
$ 257K |
L:
$ 0.00039830
H: $ 0.00048300 |
$ 0.00039810
(-5.66%)
$ 0.00039810 |
Bitcoin Diamond
 BCD/BTC
|
$ 253K |
L:
฿ 0.00008858
H: ฿ 0.00009307 |
฿ 0.00009200
(+3.86%)
$ 0.85 |
Waves
 WAVES/BTC
|
$ 237K |
L:
฿ 0.00012321
H: ฿ 0.00012982 |
฿ 0.00012580
(-3.10%)
$ 1.166 |
|
Dash
DASH/BTC
|
$ 229K |
L:
฿ 0.0077
H: ฿ 0.0078 |
฿ 0.0077
(+0.19%)
$ 71.64 |
Vinci
 VINCI/BTC
|
$ 198K |
L:
฿ 0.00012510
H: ฿ 0.00013200 |
฿ 0.00012804
(-0.19%)
$ 1.187 |
NEM
 XEM/BTC
|
$ 193K |
L:
฿ 0.00000485
H: ฿ 0.00000509 |
฿ 0.00000507
(+3.26%)
$ 0.047 |
Internxt
 INXT/BTC
|
$ 192K |
L:
฿ 0.00010780
H: ฿ 0.00010989 |
฿ 0.00010848
(-0.71%)
$ 1.005 |
|
Waves
WAVES/USD
|
$ 185K |
L:
$ 1.138
H: $ 1.200 |
$ 1.167
(-2.69%)
$ 1.167 |
|
Waves
WAVES/USDT
|
$ 182K |
L:
USDT 1.135
H: USDT 1.198 |
USDT 1.165
(-2.69%)
$ 1.164 |
|
OmiseGo
OMG/BTC
|
$ 180K |
L:
฿ 0.00016358
H: ฿ 0.00016830 |
฿ 0.00016801
(+1.69%)
$ 1.557 |
|
TRON
TRX/ETH
|
$ 178K |
L:
ETH 0.00007489
H: ETH 0.00007692 |
ETH 0.00007635
(-0.64%)
$ 0.0183 |
RadonPay
 RDN/BTC
|
$ 174K |
L:
฿ 0.00002380
H: ฿ 0.00002797 |
฿ 0.00002746
(-0.54%)
$ 0.254 |
Metal
 MTL/BTC
|
$ 142K |
L:
฿ 0.00003571
H: ฿ 0.00003755 |
฿ 0.00003572
(-3.69%)
$ 0.33 |
QuarkChain
 QKC/BTC
|
$ 139K |
L:
฿ 0.00000074
H: ฿ 0.00000083 |
฿ 0.00000079
(+6.76%)
$ 0.0073 |
Aeron
 ARN/BTC
|
$ 112K |
L:
฿ 0.00002395
H: ฿ 0.00002530 |
฿ 0.00002483
(+3.24%)
$ 0.230 |
Lina
 LINA/BTC
|
$ 111K |
L:
฿ 0.00000200
H: ฿ 0.00000256 |
฿ 0.00000250
(+24.38%)
$ 0.0232 |
|
Lina
LINA/ETH
|
$ 109K |
L:
ETH 0.00009700
H: ETH 0.00010000 |
ETH 0.00009700
(-3.00%)
$ 0.0233 |
Ino Coin
 INO/BTC
|
$ 108K |
L:
฿ 0.00022204
H: ฿ 0.00023089 |
฿ 0.00022206
(-0.01%)
$ 2.058 |
Monaco
 MCO/BTC
|
$ 104K |
L:
฿ 0.00045072
H: ฿ 0.00045798 |
฿ 0.00045426
(-0.55%)
$ 4.210 |
|
Ino Coin
INO/USD
|
$ 101K |
L:
$ 2.030
H: $ 2.140 |
$ 2.059
(+0.51%)
$ 2.059 |
Decentraland
 MANA/BTC
|
$ 100K |
L:
฿ 0.00000421
H: ฿ 0.00000444 |
฿ 0.00000441
(+2.80%)
$ 0.041 |
|
Ino Coin
INO/ETH
|
$ 92K |
L:
ETH 0.0089
H: ETH 0.0089 |
ETH 0.0089
(0.00%)
$ 2.135 |
Pundi X
 NPXS/ETH
|
$ 90K |
L:
ETH 0.00000080
H: ETH 0.00000090 |
ETH 0.00000084
(+1.20%)
$ 0.00020155 |
ARK
 ARK/BTC
|
$ 83K |
L:
฿ 0.00003001
H: ฿ 0.00003229 |
฿ 0.00003199
(+3.46%)
$ 0.296 |
Bitcoin Gold
 BTG/BTC
|
$ 79K |
L:
฿ 0.00093300
H: ฿ 0.00096300 |
฿ 0.00095300
(+0.21%)
$ 8.832 |
Gas
 GAS/BTC
|
$ 77K |
L:
฿ 0.00017819
H: ฿ 0.00018671 |
฿ 0.00018311
(+1.28%)
$ 1.697 |
Lisk
 LSK/BTC
|
$ 62K |
L:
฿ 0.00012630
H: ฿ 0.00012943 |
฿ 0.00012958
(+1.33%)
$ 1.201 |
|
0x
ZRX/ETH
|
$ 60K |
L:
ETH 0.00167558
H: ETH 0.00174825 |
ETH 0.00174434
(+0.25%)
$ 0.42 |
|
Zilliqa
ZIL/ETH
|
$ 51K |
L:
ETH 0.00007921
H: ETH 0.00008405 |
ETH 0.00008352
(+2.79%)
$ 0.0200 |
Groestlcoin
 GRS/BTC
|
$ 44K |
L:
฿ 0.00002066
H: ฿ 0.00002126 |
฿ 0.00002109
(+1.49%)
$ 0.195 |
Golem Network Token
 GNT/BTC
|
$ 36K |
L:
฿ 0.00000576
H: ฿ 0.00000602 |
฿ 0.00000591
(+0.85%)
$ 0.055 |
|
Litecoin
LTC/TUSD
|
$ 29K |
L:
TUSD 43.60
H: TUSD 44.50 |
TUSD 44.38
(+0.45%)
$ 44.35 |
|
QTUM
QTUM/ETH
|
$ 22K |
L:
ETH 0.0082
H: ETH 0.0086 |
ETH 0.0085
(-0.01%)
$ 2.049 |
|
XRP
XRP/TUSD
|
$ 22K |
L:
TUSD 0.194
H: TUSD 0.204 |
TUSD 0.203
(+1.14%)
$ 0.203 |
|
Basic Attention Token
BAT/ETH
|
$ 19K |
L:
ETH 0.00103559
H: ETH 0.00106644 |
ETH 0.00106150
(-0.46%)
$ 0.255 |
|
Monaco
MCO/ETH
|
$ 15K |
L:
ETH 0.0173
H: ETH 0.0176 |
ETH 0.0174
(-0.42%)
$ 4.178 |
|
Decentraland
MANA/ETH
|
$ 14K |
L:
ETH 0.00016233
H: ETH 0.00017081 |
ETH 0.00016899
(+2.69%)
$ 0.041 |
|
QuarkChain
QKC/ETH
|
$ 14K |
L:
ETH 0.00002889
H: ETH 0.00003165 |
ETH 0.00003068
(+5.83%)
$ 0.0074 |
|
Aeron
ARN/ETH
|
$ 11K |
L:
ETH 0.00091610
H: ETH 0.00097262 |
ETH 0.00095649
(+2.88%)
$ 0.230 |
IQeon
 IQN/ETH
|
$ 11K |
L:
ETH 0.0047
H: ETH 0.0055 |
ETH 0.0054
(+0.71%)
$ 1.304 |
|
IQeon
IQN/USD
|
$ 8,960 |
L:
$ 1.112
H: $ 1.161 |
$ 1.155
(+3.02%)
$ 1.155 |
FootballCoin
 XFC/BTC
|
$ 8,919 |
L:
฿ 0.00000030
H: ฿ 0.00000033 |
฿ 0.00000032
(+3.23%)
$ 0.00296574 |
|
IQeon
IQN/USDT
|
$ 8,586 |
L:
USDT 1.108
H: USDT 1.173 |
USDT 1.118
(-2.57%)
$ 1.117 |
|
IQeon
IQN/BTC
|
$ 8,332 |
L:
฿ 0.00010669
H: ฿ 0.00012489 |
฿ 0.00011661
(-3.22%)
$ 1.081 |
|
Metal
MTL/ETH
|
$ 7,816 |
L:
ETH 0.00137366
H: ETH 0.00144664 |
ETH 0.00138120
(-2.96%)
$ 0.33 |
|
FootballCoin
XFC/ETH
|
$ 6,880 |
L:
ETH 0.00001108
H: ETH 0.00001128 |
ETH 0.00001109
(0.00%)
$ 0.00266095 |
|
FootballCoin
XFC/USD
|
$ 6,536 |
L:
$ 0.00259000
H: $ 0.00285727 |
$ 0.00260000
(+0.39%)
$ 0.00260000 |
| + 54 more pairs not shown | |||
| Show More | |||
