216 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 20.77 M |
L:
$ 7,811.29
H: $ 8,098.99 |
$ 7,954.03
(+1.66%)
$ 7,954.03 |
Litecoin
 LTC/BTC
|
$ 20.39 M |
L:
฿ 0.0113
H: ฿ 0.0130 |
฿ 0.0128
(+13.42%)
$ 101.94 |
Ethereum
 ETH/BTC
|
$ 15.19 M |
L:
฿ 0.0311
H: ฿ 0.0316 |
฿ 0.0314
(+1.00%)
$ 249.60 |
Dash
 DASH/BTC
|
$ 6.08 M |
L:
฿ 0.0194
H: ฿ 0.0203 |
฿ 0.0196
(-0.60%)
$ 155.67 |
|
Litecoin
LTC/USD
|
$ 5.16 M |
L:
$ 88.59
H: $ 104.31 |
$ 101.94
(+15.07%)
$ 101.94 |
|
Bitcoin
BTC/EUR
|
$ 3.81 M |
L:
€ 6,949.20
H: € 7,224.41 |
€ 7,214.38
(+3.41%)
$ 8,084.06 |
NEO
 NEO/BTC
|
$ 3.36 M |
L:
฿ 0.00142571
H: ฿ 0.00146969 |
฿ 0.00144185
(+0.76%)
$ 11.47 |
XRP
 XRP/BTC
|
$ 3.15 M |
L:
฿ 0.00004764
H: ฿ 0.00004882 |
฿ 0.00004825
(+1.00%)
$ 0.38 |
Stellar
 XLM/BTC
|
$ 2.92 M |
L:
฿ 0.00001551
H: ฿ 0.00001606 |
฿ 0.00001577
(+1.68%)
$ 0.125 |
ATB coin
 ATB/BTC
|
$ 2.51 M |
L:
฿ 0.00000173
H: ฿ 0.00000177 |
฿ 0.00000173
(-1.76%)
$ 0.0138 |
NEM
 XEM/BTC
|
$ 2.48 M |
L:
฿ 0.00001050
H: ฿ 0.00001087 |
฿ 0.00001073
(+0.93%)
$ 0.085 |
Monero
 XMR/BTC
|
$ 2.31 M |
L:
฿ 0.0107
H: ฿ 0.0109 |
฿ 0.0107
(+0.17%)
$ 85.47 |
|
Ethereum
ETH/USD
|
$ 1.63 M |
L:
$ 242.88
H: $ 254.68 |
$ 249.75
(+2.68%)
$ 249.75 |
IOTA
 IOT/BTC
|
$ 1.23 M |
L:
฿ 0.00005985
H: ฿ 0.00020100 |
฿ 0.00005985
(-70.15%)
$ 0.48 |
|
ATB coin
ATB/USD
|
$ 1.03 M |
L:
$ 0.0137
H: $ 0.0141 |
$ 0.0138
(+0.30%)
$ 0.0138 |
|
Stellar
XLM/USD
|
$ 998K |
L:
$ 0.122
H: $ 0.129 |
$ 0.125
(+3.20%)
$ 0.125 |
Ino Coin
 INO/BTC
|
$ 615K |
L:
฿ 0.00013062
H: ฿ 0.00023400 |
฿ 0.00013073
(-2.59%)
$ 1.040 |
|
Ino Coin
INO/ETH
|
$ 575K |
L:
ETH 0.0042
H: ETH 0.0056 |
ETH 0.0042
(-3.44%)
$ 1.054 |
|
Ino Coin
INO/USD
|
$ 557K |
L:
$ 0.99
H: $ 1.00 |
$ 1.00
(+0.36%)
$ 1.00 |
Datarius
 DTRC/ETH
|
$ 538K |
L:
ETH 0.00000359
H: ETH 0.00000362 |
ETH 0.00000362
(+0.28%)
$ 0.00090502 |
PlatinCoin
 PLC/BTC
|
$ 528K |
L:
฿ 0.00237013
H: ฿ 0.00239162 |
฿ 0.00237493
(-0.40%)
$ 18.89 |
|
NEM
XEM/USD
|
$ 524K |
L:
$ 0.083
H: $ 0.087 |
$ 0.086
(+0.99%)
$ 0.086 |
|
Dash
DASH/USD
|
$ 514K |
L:
$ 153.65
H: $ 162.56 |
$ 155.93
(+1.28%)
$ 155.93 |
|
XRP
XRP/USD
|
$ 512K |
L:
$ 0.37
H: $ 0.39 |
$ 0.38
(+2.76%)
$ 0.38 |
|
Bitcoin
BTC/IDR
|
$ 508K |
L:
Rp 113,507,065
H: Rp 116,879,414 |
Rp 115,275,506
(+1.56%)
$ 8,008.00 |
|
IOTA
IOT/USD
|
$ 503K |
L:
$ 0.38
H: $ 0.41 |
$ 0.41
(-0.17%)
$ 0.41 |
|
PlatinCoin
PLC/USD
|
$ 496K |
L:
$ 20.33
H: $ 23.85 |
$ 21.69
(+5.59%)
$ 21.69 |
|
Datarius
DTRC/USD
|
$ 486K |
L:
$ 0.00087205
H: $ 0.00091198 |
$ 0.00091198
(+4.05%)
$ 0.00091198 |
|
PlatinCoin
PLC/ETH
|
$ 460K |
L:
ETH 0.083
H: ETH 0.190 |
ETH 0.086
(+3.49%)
$ 21.55 |
|
Datarius
DTRC/BTC
|
$ 442K |
L:
฿ 0.00000011
H: ฿ 0.00000011 |
฿ 0.00000011
(-1.80%)
$ 0.00086702 |
Dogecoin
 DOGE/USD
|
$ 435K |
L:
$ 0.00293930
H: $ 0.0037 |
$ 0.00299300
(+1.58%)
$ 0.00299300 |
Lisk
 LSK/BTC
|
$ 406K |
L:
฿ 0.00033083
H: ฿ 0.00033157 |
฿ 0.00033083
(0.00%)
$ 2.632 |
Bitcoin Diamond
 BCD/BTC
|
$ 389K |
L:
฿ 0.00012956
H: ฿ 0.00013312 |
฿ 0.00012982
(-0.99%)
$ 1.033 |
Aidos Kuneen
 ADK/BTC
|
$ 329K |
L:
฿ 0.00029850
H: ฿ 0.00040221 |
฿ 0.00039980
(+33.47%)
$ 3.180 |
Octoin
 OCC/BTC
|
$ 315K |
L:
฿ 0.00001095
H: ฿ 0.00001246 |
฿ 0.00001095
(-12.09%)
$ 0.087 |
|
Octoin
OCC/USD
|
$ 311K |
L:
$ 0.095
H: $ 0.099 |
$ 0.095
(-3.23%)
$ 0.095 |
|
Octoin
OCC/ETH
|
$ 305K |
L:
ETH 0.00037939
H: ETH 0.00040566 |
ETH 0.00037939
(-6.10%)
$ 0.095 |
e-Chat
 ECHT/USD
|
$ 270K |
L:
$ 0.0038
H: $ 0.0050 |
$ 0.0038
(+0.36%)
$ 0.0038 |
|
Dogecoin
DOGE/BTC
|
$ 269K |
L:
฿ 0.00000036
H: ฿ 0.00000038 |
฿ 0.00000037
(-3.13%)
$ 0.00295106 |
|
e-Chat
ECHT/ETH
|
$ 266K |
L:
ETH 0.00001443
H: ETH 0.00003500 |
ETH 0.00001504
(+0.76%)
$ 0.0038 |
|
e-Chat
ECHT/BTC
|
$ 265K |
L:
฿ 0.00000043
H: ฿ 0.00000045 |
฿ 0.00000045
(0.00%)
$ 0.0036 |
|
Bitcoin Diamond
BCD/USD
|
$ 226K |
L:
$ 1.025
H: $ 1.066 |
$ 1.040
(+1.45%)
$ 1.040 |
Bitcoiin
 B2G/BTC
|
$ 211K |
L:
฿ 0.00003452
H: ฿ 0.00003717 |
฿ 0.00003453
(-7.10%)
$ 0.275 |
Forty Seven Bank
 FSBT/BTC
|
$ 199K |
L:
฿ 0.00001350
H: ฿ 0.00001420 |
฿ 0.00001358
(-4.24%)
$ 0.108 |
GameStars
 GST/BTC
|
$ 190K |
L:
฿ 0.00000008
H: ฿ 0.00000009 |
฿ 0.00000008
(-5.68%)
$ 0.00066021 |
|
Forty Seven Bank
FSBT/ETH
|
$ 178K |
L:
ETH 0.00043297
H: ETH 0.00044725 |
ETH 0.00043625
(-2.36%)
$ 0.109 |
|
Forty Seven Bank
FSBT/USD
|
$ 176K |
L:
$ 0.108
H: $ 0.109 |
$ 0.109
(-0.09%)
$ 0.109 |
Binance Coin
 BNB/BTC
|
$ 162K |
L:
฿ 0.0040
H: ฿ 0.0040 |
฿ 0.0040
(+0.20%)
$ 31.71 |
|
GameStars
GST/ETH
|
$ 160K |
L:
ETH 0.00000262
H: ETH 0.00000287 |
ETH 0.00000262
(-8.23%)
$ 0.00065465 |
|
Bitcoiin
B2G/ETH
|
$ 155K |
L:
ETH 0.00100020
H: ETH 0.00118931 |
ETH 0.00110910
(-6.47%)
$ 0.277 |
|
Monero
XMR/USD
|
$ 151K |
L:
$ 83.76
H: $ 87.06 |
$ 85.71
(+2.05%)
$ 85.71 |
|
GameStars
GST/USD
|
$ 148K |
L:
$ 0.00065959
H: $ 0.00072532 |
$ 0.00066252
(-4.36%)
$ 0.00066252 |
|
Binance Coin
BNB/USD
|
$ 147K |
L:
$ 31.80
H: $ 34.68 |
$ 33.77
(+5.77%)
$ 33.77 |
EducoinV
 EDC/USD
|
$ 144K |
L:
$ 0.0042
H: $ 0.0042 |
$ 0.0042
(0.00%)
$ 0.0042 |
|
Bitcoiin
B2G/USD
|
$ 136K |
L:
$ 0.277
H: $ 0.283 |
$ 0.278
(-1.66%)
$ 0.278 |
|
Aidos Kuneen
ADK/USD
|
$ 134K |
L:
$ 3.102
H: $ 3.249 |
$ 3.171
(+2.16%)
$ 3.171 |
Ethereum Lendo Token
 ELT/BTC
|
$ 133K |
L:
฿ 0.00001504
H: ฿ 0.00005489 |
฿ 0.00005165
(-5.90%)
$ 0.41 |
Waves
 WAVES/BTC
|
$ 85K |
L:
฿ 0.00032868
H: ฿ 0.00038281 |
฿ 0.00033184
(-10.52%)
$ 2.640 |
Huobi Token
 HT/BTC
|
$ 78K |
L:
฿ 0.00038908
H: ฿ 0.00041864 |
฿ 0.00041782
(+3.76%)
$ 3.324 |
|
Aidos Kuneen
ADK/ETH
|
$ 77K |
L:
ETH 0.0101
H: ETH 0.0102 |
ETH 0.0102
(0.00%)
$ 2.538 |
BitWhite
 BTW/ETH
|
$ 74K |
L:
ETH 0.00000598
H: ETH 0.00000669 |
ETH 0.00000668
(+6.32%)
$ 0.00166811 |
Peerplays
 PPY/BTC
|
$ 67K |
L:
฿ 0.00012992
H: ฿ 0.00013000 |
฿ 0.00012992
(-0.03%)
$ 1.033 |
|
BitWhite
BTW/BTC
|
$ 65K |
L:
฿ 0.00000014
H: ฿ 0.00000017 |
฿ 0.00000017
(0.00%)
$ 0.00134428 |
|
Waves
WAVES/USD
|
$ 63K |
L:
$ 2.645
H: $ 2.950 |
$ 2.645
(-7.11%)
$ 2.645 |
Ink
 INK/USD
|
$ 60K |
L:
$ 0.0113
H: $ 0.0123 |
$ 0.0114
(+0.05%)
$ 0.0114 |
|
BitWhite
BTW/USD
|
$ 60K |
L:
$ 0.00151650
H: $ 0.0034 |
$ 0.00170820
(+12.40%)
$ 0.00170820 |
Bitcore
 BTX/BTC
|
$ 59K |
L:
฿ 0.00008960
H: ฿ 0.00009999 |
฿ 0.00009890
(+10.23%)
$ 0.79 |
|
Huobi Token
HT/ETH
|
$ 57K |
L:
ETH 0.0124
H: ETH 0.0134 |
ETH 0.0131
(+1.40%)
$ 3.278 |
ZCash
 ZEC/BTC
|
$ 57K |
L:
฿ 0.0090
H: ฿ 0.0093 |
฿ 0.0090
(-1.64%)
$ 71.97 |
DIMCOIN
 DIM/BTC
|
$ 54K |
L:
฿ 0.00000013
H: ฿ 0.00000013 |
฿ 0.00000013
(0.00%)
$ 0.00101020 |
|
Bitcore
BTX/USD
|
$ 52K |
L:
$ 0.72
H: $ 0.96 |
$ 0.82
(+11.19%)
$ 0.82 |
|
Ink
INK/BTC
|
$ 52K |
L:
฿ 0.00000160
H: ฿ 0.00000161 |
฿ 0.00000161
(0.00%)
$ 0.0128 |
Autonio
 NIO/BTC
|
$ 51K |
L:
฿ 0.00000113
H: ฿ 0.00000170 |
฿ 0.00000144
(+26.43%)
$ 0.0114 |
|
Bitcore
BTX/ETH
|
$ 50K |
L:
ETH 0.00298915
H: ETH 0.0039 |
ETH 0.0032
(+8.52%)
$ 0.81 |
|
DIMCOIN
DIM/ETH
|
$ 47K |
L:
ETH 0.00000414
H: ETH 0.00000432 |
ETH 0.00000432
(+4.50%)
$ 0.00107992 |
IndaHash
 IDH/BTC
|
$ 45K |
L:
฿ 0.00000046
H: ฿ 0.00000047 |
฿ 0.00000046
(-2.95%)
$ 0.0037 |
|
Lisk
LSK/USD
|
$ 45K |
L:
$ 1.893
H: $ 1.989 |
$ 1.975
(+3.65%)
$ 1.975 |
Uquid Coin
 UQC/BTC
|
$ 44K |
L:
฿ 0.00001018
H: ฿ 0.00001157 |
฿ 0.00001035
(-10.55%)
$ 0.082 |
|
Uquid Coin
UQC/USD
|
$ 44K |
L:
$ 0.081
H: $ 0.117 |
$ 0.083
(-28.80%)
$ 0.083 |
|
DIMCOIN
DIM/USD
|
$ 44K |
L:
$ 0.00093530
H: $ 0.00093906 |
$ 0.00093577
(-0.25%)
$ 0.00093577 |
|
Dash
DASH/USDT
|
$ 43K |
L:
USDT 155.61
H: USDT 160.82 |
USDT 157.02
(+0.04%)
$ 157.75 |
|
Huobi Token
HT/USD
|
$ 43K |
L:
$ 3.141
H: $ 3.378 |
$ 3.311
(+5.08%)
$ 3.311 |
|
IndaHash
IDH/ETH
|
$ 42K |
L:
ETH 0.00001486
H: ETH 0.00001493 |
ETH 0.00001491
(-0.13%)
$ 0.0037 |
|
Autonio
NIO/ETH
|
$ 42K |
L:
ETH 0.00003529
H: ETH 0.00004231 |
ETH 0.00004193
(+15.32%)
$ 0.0105 |
|
Uquid Coin
UQC/ETH
|
$ 39K |
L:
ETH 0.00032504
H: ETH 0.00047884 |
ETH 0.00033007
(-31.01%)
$ 0.082 |
|
Ink
INK/ETH
|
$ 38K |
L:
ETH 0.00004428
H: ETH 0.00004911 |
ETH 0.00004428
(-7.46%)
$ 0.0111 |
|
IndaHash
IDH/USD
|
$ 38K |
L:
$ 0.0036
H: $ 0.0038 |
$ 0.0038
(+3.18%)
$ 0.0038 |
Bitcoin Atom
 BCA/BTC
|
$ 37K |
L:
฿ 0.00001750
H: ฿ 0.00001999 |
฿ 0.00001960
(-1.26%)
$ 0.156 |
U.CASH
 UCASH/BTC
|
$ 36K |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00015113 |
|
Autonio
NIO/USD
|
$ 36K |
L:
$ 0.0088
H: $ 0.0107 |
$ 0.0106
(+19.74%)
$ 0.0106 |
Augur
 REP/BTC
|
$ 34K |
L:
฿ 0.00237239
H: ฿ 0.00257174 |
฿ 0.00243472
(-0.74%)
$ 19.37 |
|
U.CASH
UCASH/USD
|
$ 31K |
L:
$ 0.00015046
H: $ 0.00015062 |
$ 0.00015062
(0.00%)
$ 0.00015062 |
|
Bitcoin Atom
BCA/USD
|
$ 31K |
L:
$ 0.155
H: $ 0.157 |
$ 0.155
(-0.55%)
$ 0.155 |
BitcoinZ
 BTCZ/ETH
|
$ 28K |
L:
ETH 0.00000069
H: ETH 0.00000079 |
ETH 0.00000077
(+11.76%)
$ 0.00019240 |
|
BitcoinZ
BTCZ/USD
|
$ 27K |
L:
$ 0.00016945
H: $ 0.00019713 |
$ 0.00019189
(+13.08%)
$ 0.00019189 |
|
EducoinV
EDC/IDR
|
$ 25K |
L:
Rp 59.71
H: Rp 59.97 |
Rp 59.84
(-0.17%)
$ 0.0042 |
Bitcoin Gold
 BTG/USD
|
$ 24K |
L:
$ 22.61
H: $ 24.30 |
$ 23.92
(+5.46%)
$ 23.92 |
Aunite
 AUNIT/USD
|
$ 23K |
L:
$ 0.062
H: $ 0.062 |
$ 0.062
(-0.16%)
$ 0.062 |
|
Bitcoin
BTC/USDT
|
$ 20K |
L:
USDT 7,796.15
H: USDT 8,097.23 |
USDT 7,943.21
(+1.66%)
$ 7,980.34 |
|
BitcoinZ
BTCZ/BTC
|
$ 18K |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000002
(+14.29%)
$ 0.00019090 |
Ethereum Classic
 ETC/USDT
|
$ 17K |
L:
USDT 7.000
H: USDT 7.284 |
USDT 7.257
(+3.06%)
$ 7.291 |
| + 116 more pairs not shown | |||
| Show More | |||
