154 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 7.63 M |
L:
USDT 10,641.48
H: USDT 10,863.58 |
USDT 10,715.79
(-0.23%)
$ 10,714.77 |
|
Bitcoin
BTC/USD
|
$ 4.40 M |
L:
$ 10,660.16
H: $ 10,883.14 |
$ 10,735.09
(-0.23%)
$ 10,735.09 |
Ethereum
 ETH/USDT
|
$ 2.77 M |
L:
USDT 351.98
H: USDT 360.61 |
USDT 355.70
(+0.05%)
$ 355.67 |
|
Ethereum
ETH/USD
|
$ 1.63 M |
L:
$ 352.78
H: $ 361.25 |
$ 356.33
(+0.04%)
$ 356.33 |
|
Ethereum
ETH/BTC
|
$ 1.51 M |
L:
฿ 0.033
H: ฿ 0.033 |
฿ 0.033
(+0.31%)
$ 355.62 |
XRP
 XRP/USDT
|
$ 688K |
L:
USDT 0.239
H: USDT 0.247 |
USDT 0.241
(-1.06%)
$ 0.241 |
Monero
 XMR/USDT
|
$ 566K |
L:
USDT 95.20
H: USDT 101.20 |
USDT 99.31
(+2.46%)
$ 99.30 |
Binance Coin
 BNB/USDT
|
$ 551K |
L:
USDT 27.66
H: USDT 28.99 |
USDT 28.26
(+2.12%)
$ 28.26 |
|
XRP
XRP/USD
|
$ 504K |
L:
$ 0.239
H: $ 0.247 |
$ 0.241
(-1.03%)
$ 0.241 |
|
Monero
XMR/BTC
|
$ 482K |
L:
฿ 0.0089
H: ฿ 0.0093 |
฿ 0.0093
(+2.61%)
$ 99.24 |
|
Monero
XMR/USD
|
$ 457K |
L:
$ 95.37
H: $ 101.39 |
$ 99.48
(+2.45%)
$ 99.48 |
ZCash
 ZEC/USDT
|
$ 444K |
L:
USDT 56.53
H: USDT 62.10 |
USDT 60.27
(+6.41%)
$ 60.26 |
|
Binance Coin
BNB/USD
|
$ 436K |
L:
$ 27.71
H: $ 29.04 |
$ 28.28
(+2.00%)
$ 28.28 |
Litecoin
 LTC/USDT
|
$ 417K |
L:
USDT 44.96
H: USDT 46.37 |
USDT 46.04
(+1.16%)
$ 46.04 |
OmiseGo
 OMG/USD
|
$ 409K |
L:
$ 3.849
H: $ 4.244 |
$ 3.971
(-5.91%)
$ 3.971 |
NEO
 NEO/USDT
|
$ 357K |
L:
USDT 19.05
H: USDT 20.10 |
USDT 19.32
(-3.20%)
$ 19.32 |
Zilliqa
 ZIL/USD
|
$ 355K |
L:
$ 0.0152
H: $ 0.0180 |
$ 0.0173
(+12.91%)
$ 0.0173 |
Bitcoin Cash
 BCH/USD
|
$ 325K |
L:
$ 225.47
H: $ 231.62 |
$ 228.83
(+0.65%)
$ 228.83 |
|
ZCash
ZEC/USD
|
$ 325K |
L:
$ 56.60
H: $ 62.07 |
$ 60.37
(+6.35%)
$ 60.37 |
TRON
 TRX/USD
|
$ 281K |
L:
$ 0.0256
H: $ 0.0265 |
$ 0.0261
(-0.97%)
$ 0.0261 |
|
Litecoin
LTC/USD
|
$ 272K |
L:
$ 45.04
H: $ 46.45 |
$ 46.12
(+1.14%)
$ 46.12 |
|
NEO
NEO/USD
|
$ 270K |
L:
$ 19.07
H: $ 20.14 |
$ 19.36
(-3.25%)
$ 19.36 |
Stellar
 XLM/USDT
|
$ 259K |
L:
USDT 0.072
H: USDT 0.075 |
USDT 0.073
(-0.86%)
$ 0.073 |
Tether
 USDT/USD
|
$ 241K |
L:
$ 1.001
H: $ 1.002 |
$ 1.002
(+0.01%)
$ 1.002 |
USDC
 USDC/USD
|
$ 224K |
L:
$ 1.002
H: $ 1.003 |
$ 1.002
(+0.02%)
$ 1.002 |
EOS
 EOS/USD
|
$ 219K |
L:
$ 2.570
H: $ 2.606 |
$ 2.584
(+0.07%)
$ 2.584 |
Vinci
 VINCI/BTC
|
$ 217K |
L:
฿ 0.00013509
H: ฿ 0.00013986 |
฿ 0.00013849
(+1.01%)
$ 1.484 |
|
Stellar
XLM/USD
|
$ 209K |
L:
$ 0.072
H: $ 0.075 |
$ 0.074
(-0.89%)
$ 0.074 |
|
Binance Coin
BNB/BTC
|
$ 196K |
L:
฿ 0.00257750
H: ฿ 0.00268300 |
฿ 0.00263820
(+2.28%)
$ 28.26 |
Aidos Kuneen
 ADK/BTC
|
$ 194K |
L:
฿ 0.00003996
H: ฿ 0.00004479 |
฿ 0.00004299
(+0.84%)
$ 0.46 |
|
Aidos Kuneen
ADK/USD
|
$ 191K |
L:
$ 0.44
H: $ 0.48 |
$ 0.46
(-0.06%)
$ 0.46 |
|
Aidos Kuneen
ADK/ETH
|
$ 189K |
L:
ETH 0.00124613
H: ETH 0.00134427 |
ETH 0.00128608
(+0.16%)
$ 0.46 |
|
OmiseGo
OMG/BTC
|
$ 188K |
L:
฿ 0.00035944
H: ฿ 0.00039369 |
฿ 0.00036992
(-5.61%)
$ 3.963 |
|
XRP
XRP/BTC
|
$ 162K |
L:
฿ 0.00002231
H: ฿ 0.00002287 |
฿ 0.00002245
(-0.84%)
$ 0.240 |
QTUM
 QTUM/USD
|
$ 161K |
L:
$ 2.352
H: $ 2.467 |
$ 2.405
(-1.72%)
$ 2.405 |
|
Zilliqa
ZIL/BTC
|
$ 158K |
L:
฿ 0.00000140
H: ฿ 0.00000168 |
฿ 0.00000161
(+13.38%)
$ 0.0172 |
Republic Protocol
 REN/BTC
|
$ 157K |
L:
฿ 0.00001860
H: ฿ 0.00002251 |
฿ 0.00002099
(+4.27%)
$ 0.225 |
BitTorrent
 BTT/USD
|
$ 154K |
L:
$ 0.00029490
H: $ 0.00032060 |
$ 0.00030870
(+2.42%)
$ 0.00030870 |
Waves
 WAVES/USDT
|
$ 153K |
L:
USDT 2.385
H: USDT 2.467 |
USDT 2.464
(+0.33%)
$ 2.464 |
Metal
 MTL/BTC
|
$ 133K |
L:
฿ 0.00002901
H: ฿ 0.00002941 |
฿ 0.00002912
(+0.10%)
$ 0.312 |
Ethereum Classic
 ETC/USDT
|
$ 133K |
L:
USDT 5.274
H: USDT 5.458 |
USDT 5.294
(-2.29%)
$ 5.294 |
Dash
 DASH/USDT
|
$ 130K |
L:
USDT 66.64
H: USDT 68.81 |
USDT 67.38
(-0.15%)
$ 67.37 |
|
Bitcoin Cash
BCH/BTC
|
$ 128K |
L:
฿ 0.0211
H: ฿ 0.0214 |
฿ 0.0213
(+0.88%)
$ 228.32 |
|
ZCash
ZEC/BTC
|
$ 126K |
L:
฿ 0.0053
H: ฿ 0.0058 |
฿ 0.0056
(+6.56%)
$ 60.22 |
|
Waves
WAVES/USD
|
$ 117K |
L:
$ 2.391
H: $ 2.471 |
$ 2.465
(+0.22%)
$ 2.465 |
Internxt
 INXT/BTC
|
$ 112K |
L:
฿ 0.00036185
H: ฿ 0.00038314 |
฿ 0.00037965
(0.00%)
$ 4.067 |
|
Ethereum Classic
ETC/USD
|
$ 111K |
L:
$ 5.283
H: $ 5.466 |
$ 5.302
(-2.35%)
$ 5.302 |
|
NEO
NEO/BTC
|
$ 111K |
L:
฿ 0.00178580
H: ฿ 0.00186501 |
฿ 0.00180499
(-3.01%)
$ 19.34 |
|
Dash
DASH/USD
|
$ 107K |
L:
$ 66.76
H: $ 68.89 |
$ 67.47
(-0.19%)
$ 67.47 |
TrueUSD
 TUSD/USD
|
$ 100K |
L:
$ 1.002
H: $ 1.003 |
$ 1.002
(-0.01%)
$ 1.002 |
|
EOS
EOS/BTC
|
$ 97K |
L:
฿ 0.00023913
H: ฿ 0.00024184 |
฿ 0.00024067
(+0.27%)
$ 2.578 |
|
Litecoin
LTC/BTC
|
$ 96K |
L:
฿ 0.0042
H: ฿ 0.0043 |
฿ 0.0043
(+1.34%)
$ 46.03 |
Decentraland
 MANA/BTC
|
$ 92K |
L:
฿ 0.00000784
H: ฿ 0.00000851 |
฿ 0.00000797
(+1.66%)
$ 0.085 |
Ino Coin
 INO/BTC
|
$ 87K |
L:
฿ 0.00022311
H: ฿ 0.00022975 |
฿ 0.00022317
(+0.02%)
$ 2.391 |
|
Ino Coin
INO/ETH
|
$ 81K |
L:
ETH 0.0067
H: ETH 0.0070 |
ETH 0.0067
(-0.24%)
$ 2.407 |
Basic Attention Token
 BAT/USD
|
$ 79K |
L:
$ 0.229
H: $ 0.241 |
$ 0.238
(+0.98%)
$ 0.238 |
|
Ino Coin
INO/USD
|
$ 77K |
L:
$ 2.232
H: $ 2.492 |
$ 2.391
(-0.25%)
$ 2.391 |
|
Stellar
XLM/BTC
|
$ 72K |
L:
฿ 0.00000675
H: ฿ 0.00000697 |
฿ 0.00000685
(-0.72%)
$ 0.073 |
|
TRON
TRX/BTC
|
$ 70K |
L:
฿ 0.00000239
H: ฿ 0.00000246 |
฿ 0.00000243
(-1.22%)
$ 0.0260 |
0x
 ZRX/USD
|
$ 61K |
L:
$ 0.39
H: $ 0.41 |
$ 0.40
(-2.62%)
$ 0.40 |
|
0x
ZRX/BTC
|
$ 42K |
L:
฿ 0.00003623
H: ฿ 0.00003829 |
฿ 0.00003705
(-2.22%)
$ 0.40 |
|
QTUM
QTUM/BTC
|
$ 39K |
L:
฿ 0.00021972
H: ฿ 0.00022905 |
฿ 0.00022430
(-1.40%)
$ 2.403 |
NEM
 XEM/BTC
|
$ 36K |
L:
฿ 0.00001082
H: ฿ 0.00001115 |
฿ 0.00001096
(-0.45%)
$ 0.117 |
|
Waves
WAVES/BTC
|
$ 35K |
L:
฿ 0.00022336
H: ฿ 0.00022980 |
฿ 0.00023000
(+0.63%)
$ 2.464 |
QuarkChain
 QKC/BTC
|
$ 34K |
L:
฿ 0.00000050
H: ฿ 0.00000059 |
฿ 0.00000058
(+11.54%)
$ 0.0062 |
|
TRON
TRX/ETH
|
$ 28K |
L:
ETH 0.00007218
H: ETH 0.00007401 |
ETH 0.00007323
(-0.97%)
$ 0.0262 |
|
Dash
DASH/BTC
|
$ 28K |
L:
฿ 0.0062
H: ฿ 0.0064 |
฿ 0.0063
(-0.06%)
$ 67.33 |
IQeon
 IQN/USD
|
$ 25K |
L:
$ 1.276
H: $ 1.480 |
$ 1.465
(+0.31%)
$ 1.465 |
|
IQeon
IQN/USDT
|
$ 24K |
L:
USDT 1.353
H: USDT 1.492 |
USDT 1.477
(+4.45%)
$ 1.477 |
|
IQeon
IQN/BTC
|
$ 21K |
L:
฿ 0.00013061
H: ฿ 0.00013930 |
฿ 0.00013468
(+0.31%)
$ 1.443 |
|
Zilliqa
ZIL/ETH
|
$ 20K |
L:
ETH 0.00004250
H: ETH 0.00005003 |
ETH 0.00004836
(+12.23%)
$ 0.0173 |
|
Ethereum Classic
ETC/BTC
|
$ 20K |
L:
฿ 0.00049269
H: ฿ 0.00050666 |
฿ 0.00049379
(-2.20%)
$ 5.290 |
|
IQeon
IQN/ETH
|
$ 15K |
L:
ETH 0.0034
H: ETH 0.0040 |
ETH 0.0037
(-2.59%)
$ 1.342 |
Lisk
 LSK/BTC
|
$ 13K |
L:
฿ 0.00010712
H: ฿ 0.00011161 |
฿ 0.00010862
(-1.59%)
$ 1.164 |
|
Tether
USDT/RUB
|
$ 9,355 |
L:
р 80.32
H: р 83.25 |
р 80.44
(-1.41%)
$ 1.029 |
FootballCoin
 XFC/BTC
|
$ 9,298 |
L:
฿ 0.00000030
H: ฿ 0.00000032 |
฿ 0.00000031
(0.00%)
$ 0.0033 |
Groestlcoin
 GRS/BTC
|
$ 8,805 |
L:
฿ 0.00001600
H: ฿ 0.00001763 |
฿ 0.00001641
(+1.42%)
$ 0.176 |
|
Decentraland
MANA/ETH
|
$ 8,052 |
L:
ETH 0.00023724
H: ETH 0.00025636 |
ETH 0.00024044
(+1.26%)
$ 0.086 |
|
FootballCoin
XFC/ETH
|
$ 7,535 |
L:
ETH 0.00000802
H: ETH 0.00000823 |
ETH 0.00000808
(-1.34%)
$ 0.00289457 |
Augur
 REP/BTC
|
$ 7,548 |
L:
฿ 0.00129400
H: ฿ 0.00132700 |
฿ 0.00130100
(-0.91%)
$ 13.94 |
Golem Network Token
 GNT/BTC
|
$ 7,316 |
L:
฿ 0.00000954
H: ฿ 0.00001021 |
฿ 0.00001001
(+2.04%)
$ 0.107 |
|
FootballCoin
XFC/USD
|
$ 7,292 |
L:
$ 0.00286001
H: $ 0.0032 |
$ 0.00291146
(+1.09%)
$ 0.00291146 |
|
Bitcoin
BTC/RUB
|
$ 6,064 |
L:
р 860,510
H: р 878,235 |
р 863,441
(-1.50%)
$ 11,048.93 |
S4FE
 S4F/BTC
|
$ 6,150 |
L:
฿ 0.00000407
H: ฿ 0.00000490 |
฿ 0.00000475
(+16.71%)
$ 0.051 |
RadonPay
 RDN/BTC
|
$ 4,563 |
L:
฿ 0.00001653
H: ฿ 0.00001718 |
฿ 0.00001669
(-2.11%)
$ 0.179 |
Gas
 GAS/BTC
|
$ 4,444 |
L:
฿ 0.00014648
H: ฿ 0.00015202 |
฿ 0.00014711
(-3.23%)
$ 1.576 |
Bitcoin Gold
 BTG/BTC
|
$ 4,121 |
L:
฿ 0.00073400
H: ฿ 0.00074700 |
฿ 0.00074500
(+0.27%)
$ 7.981 |
|
QuarkChain
QKC/ETH
|
$ 3,551 |
L:
ETH 0.00001503
H: ETH 0.00001817 |
ETH 0.00001726
(+14.38%)
$ 0.0062 |
ARK
 ARK/BTC
|
$ 3,563 |
L:
฿ 0.00002717
H: ฿ 0.00002868 |
฿ 0.00002780
(+0.83%)
$ 0.298 |
HoloToken
 HOT/BTC
|
$ 3,182 |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000005
(0.00%)
$ 0.00053561 |
|
QTUM
QTUM/ETH
|
$ 3,092 |
L:
ETH 0.0066
H: ETH 0.0069 |
ETH 0.0067
(-1.72%)
$ 2.415 |
|
XRP
XRP/TUSD
|
$ 2,698 |
L:
TUSD 0.238
H: TUSD 0.246 |
TUSD 0.240
(-1.33%)
$ 0.240 |
CREA
 CREA/BTC
|
$ 2,321 |
L:
฿ 0.00000302
H: ฿ 0.00000332 |
฿ 0.00000332
(+0.30%)
$ 0.036 |
Monaco
 MCO/BTC
|
$ 2,192 |
L:
฿ 0.00039423
H: ฿ 0.00039947 |
฿ 0.00039843
(+0.36%)
$ 4.268 |
|
0x
ZRX/ETH
|
$ 2,064 |
L:
ETH 0.00109357
H: ETH 0.00115296 |
ETH 0.00111789
(-2.20%)
$ 0.40 |
UCA
 UCA/USDT
|
$ 1,901 |
L:
USDT 0.00091149
H: USDT 0.00092905 |
USDT 0.00091473
(-1.04%)
$ 0.00091464 |
|
Basic Attention Token
BAT/ETH
|
$ 1,700 |
L:
ETH 0.00064397
H: ETH 0.00067638 |
ETH 0.00066736
(+1.08%)
$ 0.239 |
|
S4FE
S4F/ETH
|
$ 1,551 |
L:
ETH 0.00013880
H: ETH 0.00015470 |
ETH 0.00013880
(+6.77%)
$ 0.050 |
ILCoin
 ILC/BTC
|
$ 1,516 |
L:
฿ 0.00000127
H: ฿ 0.00000127 |
฿ 0.00000127
(0.00%)
$ 0.0136 |
|
Metal
MTL/ETH
|
$ 1,468 |
L:
ETH 0.00087370
H: ETH 0.00089813 |
ETH 0.00087486
(-0.33%)
$ 0.313 |
|
Ethereum
ETH/RUB
|
$ 1,230 |
L:
р 28,469.70
H: р 29,074.00 |
р 28,647.20
(-1.39%)
$ 366.58 |
| + 54 more pairs not shown | |||
| Show More | |||
