Exrates market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USDT	$ 8.95 M	L: USDT 41,052.06 H: USDT 42,528.85	USDT 41,788.42 (+0.25%) $ 41,807.05
Ethereum ETH/USDT	$ 7.08 M	L: USDT 2,434.78 H: USDT 2,635.82	USDT 2,603.10 (+5.81%) $ 2,604.26
Bitcoin BTC/USD	$ 2.59 M	L: $ 41,129.76 H: $ 42,624.90	$ 41,863.64 (+0.20%) $ 41,863.64
Ethereum ETH/USD	$ 2.43 M	L: $ 2,439.16 H: $ 2,640.73	$ 2,608.21 (+5.76%) $ 2,608.21
Ethereum ETH/BTC	$ 1.72 M	L: ฿ 0.059 H: ฿ 0.063	฿ 0.062 (+5.56%) $ 2,603.93
XRP XRP/USDT	$ 915K	L: USDT 0.74 H: USDT 0.78	USDT 0.77 (+1.46%) $ 0.77
Ethereum Classic ETC/USDT	$ 449K	L: USDT 50.08 H: USDT 53.97	USDT 52.99 (+4.10%) $ 53.01
NEO NEO/USDT	$ 447K	L: USDT 44.23 H: USDT 47.39	USDT 44.76 (-4.66%) $ 44.78
Litecoin LTC/USDT	$ 424K	L: USDT 141.95 H: USDT 149.73	USDT 148.53 (+3.37%) $ 148.60
EOS EOS/USD	$ 404K	L: $ 4.020 H: $ 4.240	$ 4.170 (+2.87%) $ 4.170
XRP XRP/USD	$ 404K	L: $ 0.74 H: $ 0.78	$ 0.77 (+1.44%) $ 0.77
Binance Coin BNB/USDT	$ 384K	L: USDT 322.82 H: USDT 347.34	USDT 342.62 (+6.08%) $ 342.77
NEO NEO/USD	$ 340K	L: $ 44.33 H: $ 47.56	$ 44.83 (-4.72%) $ 44.83
Ethereum Classic ETC/USD	$ 328K	L: $ 50.16 H: $ 54.05	$ 53.08 (+4.18%) $ 53.08
Binance Coin BNB/USD	$ 250K	L: $ 323.41 H: $ 347.92	$ 343.23 (+6.13%) $ 343.23
Stellar XLM/USDT	$ 216K	L: USDT 0.274 H: USDT 0.301	USDT 0.295 (+5.66%) $ 0.295
USDC USDC/USD	$ 216K	L: $ 1.001 H: $ 1.002	$ 1.001 (0.00%) $ 1.001
Monero XMR/USDT	$ 194K	L: USDT 234.44 H: USDT 248.95	USDT 247.35 (-0.61%) $ 247.46
Bitcoin Cash BCH/USD	$ 191K	L: $ 538.31 H: $ 563.78	$ 554.31 (+1.39%) $ 554.31
QTUM QTUM/USD	$ 190K	L: $ 7.506 H: $ 8.485	$ 7.901 (+2.68%) $ 7.901
Dogecoin DOGE/USDT	$ 189K	L: USDT 0.205 H: USDT 0.218	USDT 0.213 (+2.55%) $ 0.213
Litecoin LTC/USD	$ 187K	L: $ 142.21 H: $ 149.99	$ 148.77 (+3.31%) $ 148.77
Lisk LSK/USDT	$ 179K	L: USDT 3.046 H: USDT 4.465	USDT 4.025 (+31.34%) $ 4.027
TRON TRX/USD	$ 168K	L: $ 0.063 H: $ 0.067	$ 0.066 (+3.88%) $ 0.066
Monero XMR/USD	$ 159K	L: $ 234.80 H: $ 249.38	$ 247.82 (-0.62%) $ 247.82
ZCash ZEC/USDT	$ 154K	L: USDT 109.03 H: USDT 120.51	USDT 117.80 (+5.76%) $ 117.85
Tether USDT/USD	$ 137K	L: $ 1.00 H: $ 1.000	$ 1.00 (-0.03%) $ 1.00
Stellar XLM/USD	$ 134K	L: $ 0.274 H: $ 0.301	$ 0.296 (+5.63%) $ 0.296
XRP XRP/BTC	$ 132K	L: ฿ 0.00001791 H: ฿ 0.00001858	฿ 0.00001832 (+1.27%) $ 0.77
OmiseGo OMG/USD	$ 129K	L: $ 4.356 H: $ 4.777	$ 4.614 (+4.57%) $ 4.614
Zilliqa ZIL/USD	$ 117K	L: $ 0.079 H: $ 0.089	$ 0.088 (+9.76%) $ 0.088
ZCash ZEC/USD	$ 106K	L: $ 109.26 H: $ 120.74	$ 118.01 (+5.73%) $ 118.01
Dogecoin DOGE/USD	$ 103K	L: $ 0.205 H: $ 0.218	$ 0.214 (+2.54%) $ 0.214
Lisk LSK/BTC	$ 101K	L: ฿ 0.00007320 H: ฿ 0.00010670	฿ 0.00009640 (+30.80%) $ 4.030
TorCoin TOR/ETH	$ 91K	L: ETH 0.00131763 H: ETH 0.00144622	ETH 0.00137164 (-2.37%) $ 3.570
TRON TRX/ETH	$ 88K	L: ETH 0.00002517 H: ETH 0.00002622	ETH 0.00002552 (-1.77%) $ 0.066
IQeon IQN/USD	$ 88K	L: $ 1.900 H: $ 2.098	$ 2.096 (+8.33%) $ 2.096
IQeon IQN/ETH	$ 85K	L: ETH 0.00075312 H: ETH 0.00082250	ETH 0.00077760 (-4.35%) $ 2.024
IQeon IQN/USDT	$ 86K	L: USDT 1.901 H: USDT 2.101	USDT 2.079 (+5.84%) $ 2.080
Lisk LSK/USD	$ 85K	L: $ 3.054 H: $ 4.471	$ 4.027 (+30.95%) $ 4.027
Monero XMR/BTC	$ 83K	L: ฿ 0.0057 H: ฿ 0.0060	฿ 0.0059 (-0.84%) $ 247.37
IQeon IQN/BTC	$ 82K	L: ฿ 0.00004562 H: ฿ 0.00005010	฿ 0.00004810 (+4.11%) $ 2.011
Litecoin LTC/BTC	$ 74K	L: ฿ 0.0034 H: ฿ 0.0036	฿ 0.0036 (+3.04%) $ 148.60
Dash DASH/USDT	$ 72K	L: USDT 159.71 H: USDT 172.78	USDT 170.89 (+4.44%) $ 170.97
NEO NEO/BTC	$ 69K	L: ฿ 0.00105800 H: ฿ 0.00113900	฿ 0.00106900 (-4.98%) $ 44.68
Waves WAVES/USDT	$ 69K	L: USDT 16.23 H: USDT 16.95	USDT 16.88 (+2.80%) $ 16.88
Ethereum Classic ETC/BTC	$ 69K	L: ฿ 0.00121550 H: ฿ 0.00129080	฿ 0.00126740 (+3.88%) $ 52.98
Basic Attention Token BAT/USD	$ 68K	L: $ 0.63 H: $ 0.72	$ 0.70 (+10.95%) $ 0.70
Binance Coin BNB/BTC	$ 61K	L: ฿ 0.0077 H: ฿ 0.0083	฿ 0.0082 (+5.93%) $ 342.89
BitTorrent BTT/USD	$ 60K	L: $ 0.00279600 H: $ 0.00307120	$ 0.00299450 (+5.24%) $ 0.00299450
Dash DASH/USD	$ 59K	L: $ 160.00 H: $ 173.16	$ 171.29 (+4.56%) $ 171.29
EOS EOS/BTC	$ 50K	L: ฿ 0.00009670 H: ฿ 0.00010050	฿ 0.00009940 (+2.58%) $ 4.155
Waves WAVES/USD	$ 47K	L: $ 16.26 H: $ 16.96	$ 16.90 (+2.74%) $ 16.90
Stellar XLM/BTC	$ 45K	L: ฿ 0.00000663 H: ฿ 0.00000720	฿ 0.00000705 (+5.22%) $ 0.295
Bitcoin Cash BCH/BTC	$ 42K	L: ฿ 0.0130 H: ฿ 0.0133	฿ 0.0132 (+1.07%) $ 553.22
NEM XEM/USDT	$ 38K	L: USDT 0.172 H: USDT 0.186	USDT 0.182 (+4.55%) $ 0.182
Metal MTL/BTC	$ 37K	L: ฿ 0.00004916 H: ฿ 0.00006006	฿ 0.00005015 (+1.66%) $ 2.096
QTUM QTUM/BTC	$ 35K	L: ฿ 0.00018060 H: ฿ 0.00020370	฿ 0.00018870 (+2.72%) $ 7.888
Ethereum ETH/RUB	$ 32K	L: р 178,728 H: р 192,958	р 191,047 (+5.92%) $ 2,611.74
TrueUSD TUSD/USD	$ 35K	L: $ 1.001 H: $ 1.002	$ 1.001 (-0.02%) $ 1.001
Tether USDT/RUB	$ 30K	L: р 73.16 H: р 73.49	р 73.34 (-0.03%) $ 1.003
Metal MTL/ETH	$ 30K	L: ETH 0.00079200 H: ETH 0.00102200	ETH 0.00080400 (-3.37%) $ 2.093
NEM XEM/USD	$ 29K	L: $ 0.172 H: $ 0.186	$ 0.182 (+4.54%) $ 0.182
Gas GAS/BTC	$ 26K	L: ฿ 0.00019830 H: ฿ 0.00021220	฿ 0.00020100 (0.00%) $ 8.402
Bitcoin BTC/RUB	$ 22K	L: р 3,017,594 H: р 3,112,546	р 3,070,884 (+0.49%) $ 41,980.98
QTUM QTUM/ETH	$ 23K	L: ETH 0.00300400 H: ETH 0.0034	ETH 0.00303200 (-2.60%) $ 7.892
0x ZRX/USD	$ 24K	L: $ 0.81 H: $ 0.86	$ 0.84 (+2.02%) $ 0.84
OmiseGo OMG/BTC	$ 19K	L: ฿ 0.00010480 H: ฿ 0.00011440	฿ 0.00011040 (+4.35%) $ 4.615
Zilliqa ZIL/BTC	$ 18K	L: ฿ 0.00000189 H: ฿ 0.00000212	฿ 0.00000211 (+9.33%) $ 0.088
Augur REP/BTC	$ 18K	L: ฿ 0.00060340 H: ฿ 0.00063690	฿ 0.00061250 (-2.05%) $ 25.60
Bitcoin Diamond BCD/BTC	$ 17K	L: ฿ 0.00005151 H: ฿ 0.00005334	฿ 0.00005213 (+0.85%) $ 2.179
ZCash ZEC/BTC	$ 16K	L: ฿ 0.00264400 H: ฿ 0.00287400	฿ 0.00281700 (+5.31%) $ 117.75
Augur REP/USD	$ 15K	L: $ 25.46 H: $ 26.60	$ 25.68 (-1.62%) $ 25.68
ARK ARK/BTC	$ 14K	L: ฿ 0.00002773 H: ฿ 0.00003056	฿ 0.00002883 (+2.05%) $ 1.205
Decentraland MANA/BTC	$ 13K	L: ฿ 0.00001693 H: ฿ 0.00001780	฿ 0.00001749 (+3.06%) $ 0.73
Republic Protocol REN/BTC	$ 13K	L: ฿ 0.00001034 H: ฿ 0.00001117	฿ 0.00001090 (+5.31%) $ 0.46
Dash DASH/BTC	$ 13K	L: ฿ 0.0039 H: ฿ 0.0041	฿ 0.0041 (+3.94%) $ 170.75
NEM XEM/BTC	$ 12K	L: ฿ 0.00000413 H: ฿ 0.00000442	฿ 0.00000433 (+4.84%) $ 0.181
Waves WAVES/BTC	$ 11K	L: ฿ 0.00039090 H: ฿ 0.00040430	฿ 0.00040330 (+2.31%) $ 16.86
Dogecoin DOGE/BTC	$ 8,942	L: ฿ 0.00000495 H: ฿ 0.00000518	฿ 0.00000508 (+2.21%) $ 0.212
Bitcoin Gold BTG/BTC	$ 8,423	L: ฿ 0.00122900 H: ฿ 0.00129900	฿ 0.00126700 (+1.36%) $ 52.96
Zilliqa ZIL/ETH	$ 6,802	L: ETH 0.00003207 H: ETH 0.00003454	ETH 0.00003345 (+2.73%) $ 0.087
Groestlcoin GRS/BTC	$ 6,571	L: ฿ 0.00001870 H: ฿ 0.00002184	฿ 0.00001902 (-3.26%) $ 0.80
Decentraland MANA/ETH	$ 5,969	L: ETH 0.00027792 H: ETH 0.00029076	ETH 0.00028021 (-2.65%) $ 0.73
0x ZRX/BTC	$ 5,684	L: ฿ 0.00001956 H: ฿ 0.00002064	฿ 0.00002015 (+1.41%) $ 0.84
Ino Coin INO/ETH	$ 5,453	L: ETH 0.00217176 H: ETH 0.00241564	ETH 0.00217720 (-5.23%) $ 5.667
QuarkChain QKC/ETH	$ 5,306	L: ETH 0.00000713 H: ETH 0.00000861	ETH 0.00000748 (+2.75%) $ 0.0195
Basic Attention Token BAT/ETH	$ 4,756	L: ETH 0.00025570 H: ETH 0.00028284	ETH 0.00026806 (+4.17%) $ 0.70
Ino Coin INO/BTC	$ 4,393	L: ฿ 0.00013549 H: ฿ 0.00014240	฿ 0.00013550 (-0.04%) $ 5.664
Ino Coin INO/USD	$ 3,503	L: $ 5.582 H: $ 6.048	$ 5.673 (+0.37%) $ 5.673
0x ZRX/ETH	$ 3,030	L: ETH 0.00031815 H: ETH 0.00034647	ETH 0.00032341 (-3.92%) $ 0.84
TRON TRX/BTC	$ 2,569	L: ฿ 0.00000152 H: ฿ 0.00000161	฿ 0.00000160 (+4.58%) $ 0.067
RadonPay RDN/BTC	$ 2,543	L: ฿ 0.00000869 H: ฿ 0.00000914	฿ 0.00000898 (+3.34%) $ 0.38
XRP XRP/TUSD	$ 2,218	L: TUSD 0.74 H: TUSD 0.78	TUSD 0.77 (+2.04%) $ 0.77
Litecoin LTC/TUSD	$ 2,083	L: TUSD 142.35 H: TUSD 149.18	TUSD 148.53 (+3.20%) $ 148.50
EDCBlockchain EDC/BTC	$ 1,339	L: ฿ 0.00000070 H: ฿ 0.00000071	฿ 0.00000071 (0.00%) $ 0.0297
Devil Coin DXC/USDT	$ 1,346	L: USDT 25.35 H: USDT 26.78	USDT 26.21 (+1.22%) $ 26.22
Aidos Kuneen ADK/ETH	$ 854	L: ETH 0.00028897 H: ETH 0.00035403	ETH 0.00033091 (+5.72%) $ 0.86
Devil Coin DXC/BTC	$ 533	L: ฿ 0.00061310 H: ฿ 0.00063940	฿ 0.00062880 (+1.19%) $ 26.28
Aidos Kuneen ADK/USD	$ 506	L: $ 0.71 H: $ 0.87	$ 0.87 (-0.19%) $ 0.87
Aidos Kuneen ADK/BTC	$ 480	L: ฿ 0.00001707 H: ฿ 0.00002093	฿ 0.00002083 (-0.48%) $ 0.87
+ 28 more pairs not shown
Show More