210 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 5.35 M |
L:
$ 6,503.00
H: $ 6,550.28 |
$ 6,527.41
(+0.18%)
$ 6,527.41 |
Dash
 DASH/BTC
|
$ 5.24 M |
L:
฿ 0.0249
H: ฿ 0.0260 |
฿ 0.0255
(+2.50%)
$ 160.92 |
Bitcoin Cash
 BCH/BTC
|
$ 5.07 M |
L:
฿ 0.080
H: ฿ 0.083 |
฿ 0.080
(-0.56%)
$ 506.52 |
Ethereum
 ETH/BTC
|
$ 4.40 M |
L:
฿ 0.033
H: ฿ 0.033 |
฿ 0.033
(+1.02%)
$ 207.44 |
Litecoin
 LTC/BTC
|
$ 2.44 M |
L:
฿ 0.0080
H: ฿ 0.0080 |
฿ 0.0080
(+0.27%)
$ 50.41 |
|
Ethereum
ETH/USD
|
$ 1.74 M |
L:
$ 208.54
H: $ 223.08 |
$ 208.54
(-1.40%)
$ 208.54 |
XRP
 XRP/BTC
|
$ 1.57 M |
L:
฿ 0.00007874
H: ฿ 0.00008096 |
฿ 0.00008074
(+2.11%)
$ 0.51 |
Stellar
 XLM/BTC
|
$ 1.45 M |
L:
฿ 0.00004197
H: ฿ 0.00005670 |
฿ 0.00004224
(-2.50%)
$ 0.266 |
NEO
 NEO/BTC
|
$ 1.15 M |
L:
฿ 0.00244530
H: ฿ 0.00246865 |
฿ 0.00245080
(-0.37%)
$ 15.45 |
|
XRP
XRP/USD
|
$ 1.03 M |
L:
$ 0.50
H: $ 0.53 |
$ 0.52
(+1.95%)
$ 0.52 |
Monero
 XMR/BTC
|
$ 624K |
L:
฿ 0.0164
H: ฿ 0.0167 |
฿ 0.0166
(-0.09%)
$ 104.37 |
|
Litecoin
LTC/USD
|
$ 622K |
L:
$ 49.90
H: $ 51.36 |
$ 50.25
(-2.16%)
$ 50.25 |
NEM
 XEM/BTC
|
$ 584K |
L:
฿ 0.00001461
H: ฿ 0.00001845 |
฿ 0.00001816
(+24.05%)
$ 0.114 |
ATB coin
 ATB/BTC
|
$ 496K |
L:
฿ 0.00000299
H: ฿ 0.00000331 |
฿ 0.00000299
(-9.66%)
$ 0.0189 |
|
Stellar
XLM/USD
|
$ 473K |
L:
$ 0.264
H: $ 0.282 |
$ 0.268
(-4.71%)
$ 0.268 |
PlatinCoin
 PLC/USD
|
$ 421K |
L:
$ 4.620
H: $ 4.824 |
$ 4.626
(-2.22%)
$ 4.626 |
|
Bitcoin
BTC/EUR
|
$ 346K |
L:
€ 5,555.14
H: € 5,579.98 |
€ 5,568.64
(-0.16%)
$ 6,262.32 |
IXTUS
 IXE/BTC
|
$ 327K |
L:
฿ 0.00000126
H: ฿ 0.00000151 |
฿ 0.00000131
(+1.55%)
$ 0.0083 |
|
PlatinCoin
PLC/BTC
|
$ 323K |
L:
฿ 0.00070645
H: ฿ 0.00071000 |
฿ 0.00070938
(+0.22%)
$ 4.473 |
e-Chat
 ECHT/USD
|
$ 321K |
L:
$ 0.0076
H: $ 0.0123 |
$ 0.0123
(+60.86%)
$ 0.0123 |
|
IXTUS
IXE/ETH
|
$ 309K |
L:
ETH 0.00002740
H: ETH 0.00005770 |
ETH 0.00003710
(-4.13%)
$ 0.0077 |
Octoin
 OCC/USD
|
$ 309K |
L:
$ 0.62
H: $ 0.64 |
$ 0.62
(-2.84%)
$ 0.62 |
|
Octoin
OCC/ETH
|
$ 306K |
L:
ETH 0.00298301
H: ETH 0.00299650 |
ETH 0.00298301
(-0.20%)
$ 0.62 |
|
Octoin
OCC/BTC
|
$ 306K |
L:
฿ 0.00009817
H: ฿ 0.00009945 |
฿ 0.00009817
(-1.09%)
$ 0.62 |
IOTA
 IOT/BTC
|
$ 299K |
L:
฿ 0.00007521
H: ฿ 0.00007819 |
฿ 0.00007694
(+2.30%)
$ 0.49 |
Lisk
 LSK/BTC
|
$ 296K |
L:
฿ 0.00041958
H: ฿ 0.00045164 |
฿ 0.00043608
(+3.52%)
$ 2.749 |
|
e-Chat
ECHT/BTC
|
$ 265K |
L:
฿ 0.00000064
H: ฿ 0.00000101 |
฿ 0.00000065
(-35.69%)
$ 0.0041 |
Ethereum Classic
 ETC/USD
|
$ 258K |
L:
$ 9.152
H: $ 9.316 |
$ 9.152
(-1.27%)
$ 9.152 |
|
e-Chat
ECHT/ETH
|
$ 256K |
L:
ETH 0.00005845
H: ETH 0.00005987 |
ETH 0.00005856
(-1.82%)
$ 0.0121 |
|
ATB coin
ATB/USD
|
$ 255K |
L:
$ 0.0200
H: $ 0.0215 |
$ 0.0201
(-6.12%)
$ 0.0201 |
|
PlatinCoin
PLC/ETH
|
$ 240K |
L:
ETH 0.0218
H: ETH 0.0223 |
ETH 0.0222
(-0.45%)
$ 4.598 |
|
Ethereum Classic
ETC/BTC
|
$ 184K |
L:
฿ 0.00143496
H: ฿ 0.00144855 |
฿ 0.00143949
(-0.48%)
$ 9.076 |
|
Monero
XMR/USD
|
$ 179K |
L:
$ 106.24
H: $ 107.29 |
$ 107.06
(-0.14%)
$ 107.06 |
Gostcoin
 GST/BTC
|
$ 170K |
L:
฿ 0.00000006
H: ฿ 0.00000009 |
฿ 0.00000009
(-2.20%)
$ 0.00056114 |
|
Gostcoin
GST/ETH
|
$ 169K |
L:
ETH 0.00000270
H: ETH 0.00000273 |
ETH 0.00000273
(+0.63%)
$ 0.00056464 |
|
Gostcoin
GST/USD
|
$ 158K |
L:
$ 0.00038041
H: $ 0.00057642 |
$ 0.00057075
(-0.73%)
$ 0.00057075 |
|
Dash
DASH/USD
|
$ 149K |
L:
$ 161.34
H: $ 168.07 |
$ 164.71
(+2.09%)
$ 164.71 |
Ino Coin
 INO/BTC
|
$ 145K |
L:
฿ 0.00005233
H: ฿ 0.00005326 |
฿ 0.00005312
(0.00%)
$ 0.33 |
|
NEM
XEM/USD
|
$ 142K |
L:
$ 0.093
H: $ 0.117 |
$ 0.117
(+22.58%)
$ 0.117 |
|
Ino Coin
INO/ETH
|
$ 136K |
L:
ETH 0.00156800
H: ETH 0.00159968 |
ETH 0.00159652
(0.00%)
$ 0.33 |
|
Ino Coin
INO/USD
|
$ 129K |
L:
$ 0.34
H: $ 0.35 |
$ 0.34
(-0.68%)
$ 0.34 |
Datarius
 DTRC/ETH
|
$ 122K |
L:
ETH 0.00000780
H: ETH 0.00000785 |
ETH 0.00000783
(-0.23%)
$ 0.00161786 |
Forty Seven Bank
 FSBT/BTC
|
$ 120K |
L:
฿ 0.00003420
H: ฿ 0.00003452 |
฿ 0.00003444
(+0.20%)
$ 0.217 |
Welltrado Token
 WTL/ETH
|
$ 118K |
L:
ETH 0.00031800
H: ETH 0.00040600 |
ETH 0.00040600
(+18.71%)
$ 0.084 |
|
Forty Seven Bank
FSBT/USD
|
$ 117K |
L:
$ 0.218
H: $ 0.220 |
$ 0.220
(+0.76%)
$ 0.220 |
|
IOTA
IOT/USD
|
$ 114K |
L:
$ 0.48
H: $ 0.50 |
$ 0.50
(+3.34%)
$ 0.50 |
|
Datarius
DTRC/BTC
|
$ 111K |
L:
฿ 0.00000026
H: ฿ 0.00000026 |
฿ 0.00000026
(0.00%)
$ 0.00163930 |
|
Datarius
DTRC/USD
|
$ 109K |
L:
$ 0.00159200
H: $ 0.00159920 |
$ 0.00159620
(+0.20%)
$ 0.00159620 |
Dogecoin
 DOGE/USD
|
$ 102K |
L:
$ 0.00315203
H: $ 0.0032 |
$ 0.00315990
(-1.63%)
$ 0.00315990 |
|
Forty Seven Bank
FSBT/ETH
|
$ 102K |
L:
ETH 0.00099596
H: ETH 0.00102549 |
ETH 0.00099847
(-2.54%)
$ 0.206 |
Bitcoin Diamond
 BCD/BTC
|
$ 97K |
L:
฿ 0.00026460
H: ฿ 0.00026663 |
฿ 0.00026460
(0.00%)
$ 1.668 |
E-Dinar Coin
 EDR/BTC
|
$ 96K |
L:
฿ 0.00000229
H: ฿ 0.00000241 |
฿ 0.00000239
(+3.59%)
$ 0.0151 |
|
Bitcoin
BTC/IDR
|
$ 89K |
L:
Rp 93,765,155
H: Rp 95,047,910 |
Rp 94,919,949
(+0.94%)
$ 6,382.21 |
|
Welltrado Token
WTL/BTC
|
$ 87K |
L:
฿ 0.00000860
H: ฿ 0.00001399 |
฿ 0.00001048
(-2.96%)
$ 0.066 |
|
E-Dinar Coin
EDR/USD
|
$ 86K |
L:
$ 0.0148
H: $ 0.0153 |
$ 0.0153
(+2.61%)
$ 0.0153 |
|
E-Dinar Coin
EDR/BCH
|
$ 85K |
L:
BCH 0.00002791
H: BCH 0.00002992 |
BCH 0.00002972
(+3.47%)
$ 0.0150 |
Smartlands
 SLT/USD
|
$ 75K |
L:
$ 5.589
H: $ 6.093 |
$ 6.093
(+6.21%)
$ 6.093 |
|
Smartlands
SLT/BTC
|
$ 70K |
L:
฿ 0.00075000
H: ฿ 0.00094889 |
฿ 0.00094889
(+6.91%)
$ 5.983 |
|
Welltrado Token
WTL/USD
|
$ 70K |
L:
$ 0.054
H: $ 0.093 |
$ 0.058
(-24.95%)
$ 0.058 |
Cashaa
 CAS/ETH
|
$ 69K |
L:
ETH 0.00006900
H: ETH 0.00008729 |
ETH 0.00006900
(0.00%)
$ 0.0143 |
Bezop
 BEZ/BTC
|
$ 68K |
L:
฿ 0.00001051
H: ฿ 0.00001203 |
฿ 0.00001110
(-7.55%)
$ 0.070 |
|
Dogecoin
DOGE/BTC
|
$ 63K |
L:
฿ 0.00000047
H: ฿ 0.00000049 |
฿ 0.00000048
(-2.05%)
$ 0.00301378 |
|
Smartlands
SLT/ETH
|
$ 60K |
L:
ETH 0.0263
H: ETH 0.0295 |
ETH 0.0295
(+8.92%)
$ 6.105 |
Cruisebit
 CRBT/BTC
|
$ 59K |
L:
฿ 0.00000779
H: ฿ 0.00000779 |
฿ 0.00000779
(0.00%)
$ 0.049 |
|
Bitcoin Diamond
BCD/USD
|
$ 58K |
L:
$ 1.671
H: $ 1.716 |
$ 1.678
(-1.72%)
$ 1.678 |
|
Bezop
BEZ/USD
|
$ 58K |
L:
$ 0.067
H: $ 0.077 |
$ 0.071
(-7.33%)
$ 0.071 |
|
Bezop
BEZ/ETH
|
$ 57K |
L:
ETH 0.00031823
H: ETH 0.00036288 |
ETH 0.00033650
(-6.93%)
$ 0.070 |
Binance Coin
 BNB/USD
|
$ 53K |
L:
$ 9.210
H: $ 9.433 |
$ 9.360
(-0.54%)
$ 9.360 |
|
E-Dinar Coin
EDR/IDR
|
$ 49K |
L:
Rp 225.12
H: Rp 281.00 |
Rp 225.21
(-0.05%)
$ 0.0151 |
|
Lisk
LSK/USD
|
$ 47K |
L:
$ 2.831
H: $ 2.892 |
$ 2.841
(+0.10%)
$ 2.841 |
|
Cashaa
CAS/BTC
|
$ 46K |
L:
฿ 0.00000200
H: ฿ 0.00000267 |
฿ 0.00000235
(+17.50%)
$ 0.0148 |
|
Binance Coin
BNB/BTC
|
$ 43K |
L:
฿ 0.00144571
H: ฿ 0.00147245 |
฿ 0.00146396
(-0.40%)
$ 9.230 |
Education
 LEDU/BTC
|
$ 42K |
L:
฿ 0.00000090
H: ฿ 0.00000125 |
฿ 0.00000125
(-0.24%)
$ 0.0079 |
Bitcoin Private
 BTCP/BTC
|
$ 25K |
L:
฿ 0.00029000
H: ฿ 0.00032432 |
฿ 0.00030271
(-6.08%)
$ 1.909 |
CrypticCoin
 CRYP/ETH
|
$ 24K |
L:
ETH 0.00003502
H: ETH 0.00003518 |
ETH 0.00003512
(-0.16%)
$ 0.0073 |
|
Bitcoin Private
BTCP/ETH
|
$ 21K |
L:
ETH 0.0076
H: ETH 0.0098 |
ETH 0.0097
(+0.34%)
$ 2.012 |
Waves
 WAVES/BTC
|
$ 21K |
L:
฿ 0.00026760
H: ฿ 0.00027287 |
฿ 0.00027232
(+1.09%)
$ 1.717 |
Bitcoiin
 B2G/BTC
|
$ 21K |
L:
฿ 0.00000504
H: ฿ 0.00000622 |
฿ 0.00000536
(+6.33%)
$ 0.034 |
|
CrypticCoin
CRYP/BTC
|
$ 21K |
L:
฿ 0.00000096
H: ฿ 0.00000141 |
฿ 0.00000097
(-14.22%)
$ 0.0061 |
SegWit2x [Futures]
 B2X/BTC
|
$ 19K |
L:
฿ 0.00000810
H: ฿ 0.00000952 |
฿ 0.00000943
(-0.91%)
$ 0.059 |
BitcoinZ
 BTCZ/BTC
|
$ 18K |
L:
฿ 0.00000006
H: ฿ 0.00000007 |
฿ 0.00000007
(+16.39%)
$ 0.00044765 |
|
Bitcoin Cash
BCH/USD
|
$ 17K |
L:
$ 502.90
H: $ 533.93 |
$ 512.85
(-1.16%)
$ 512.85 |
|
BitcoinZ
BTCZ/ETH
|
$ 17K |
L:
ETH 0.00000180
H: ETH 0.00000226 |
ETH 0.00000211
(-6.39%)
$ 0.00043609 |
|
SegWit2x [Futures]
B2X/ETH
|
$ 17K |
L:
ETH 0.00029029
H: ETH 0.00029557 |
ETH 0.00029557
(+1.53%)
$ 0.061 |
|
BitcoinZ
BTCZ/USD
|
$ 16K |
L:
$ 0.00038125
H: $ 0.00044673 |
$ 0.00044456
(+15.58%)
$ 0.00044456 |
|
Waves
WAVES/USD
|
$ 15K |
L:
$ 1.751
H: $ 1.762 |
$ 1.753
(-0.25%)
$ 1.753 |
|
Bitcoin Private
BTCP/USD
|
$ 15K |
L:
$ 1.871
H: $ 2.069 |
$ 1.937
(-5.84%)
$ 1.937 |
SABR Coin
 SABR/BTC
|
$ 15K |
L:
฿ 0.00000727
H: ฿ 0.00000741 |
฿ 0.00000741
(+0.18%)
$ 0.047 |
BitWhite
 BTW/USD
|
$ 13K |
L:
$ 0.0092
H: $ 0.0140 |
$ 0.0140
(+50.32%)
$ 0.0140 |
Gas
 GAS/BTC
|
$ 13K |
L:
฿ 0.00076302
H: ฿ 0.00078260 |
฿ 0.00076855
(-1.04%)
$ 4.846 |
ZCash
 ZEC/BTC
|
$ 13K |
L:
฿ 0.0181
H: ฿ 0.0198 |
฿ 0.0193
(-2.62%)
$ 121.76 |
OmiseGo
 OMG/USD
|
$ 13K |
L:
$ 3.219
H: $ 3.289 |
$ 3.274
(+1.19%)
$ 3.274 |
|
ZCash
ZEC/USD
|
$ 13K |
L:
$ 125.68
H: $ 136.12 |
$ 136.12
(+7.96%)
$ 136.12 |
Lightning Bitcoin
 LBTC/USD
|
$ 12K |
L:
$ 3.708
H: $ 4.347 |
$ 3.966
(-0.66%)
$ 3.966 |
Golem Network Token
 GNT/BTC
|
$ 12K |
L:
฿ 0.00002467
H: ฿ 0.00002546 |
฿ 0.00002488
(-2.17%)
$ 0.157 |
LitecoinCash
 LCC/USD
|
$ 12K |
L:
$ 0.0150
H: $ 0.0213 |
$ 0.0213
(+33.20%)
$ 0.0213 |
Bitcore
 BTX/BTC
|
$ 12K |
L:
฿ 0.00007214
H: ฿ 0.00008996 |
฿ 0.00007369
(-17.90%)
$ 0.46 |
Augur
 REP/USD
|
$ 12K |
L:
$ 13.12
H: $ 13.94 |
$ 13.41
(-3.46%)
$ 13.41 |
DIMCOIN
 DIM/BTC
|
$ 12K |
L:
฿ 0.00000033
H: ฿ 0.00000036 |
฿ 0.00000036
(+9.48%)
$ 0.00225718 |
|
SegWit2x [Futures]
B2X/USD
|
$ 12K |
L:
$ 0.060
H: $ 0.061 |
$ 0.060
(-1.30%)
$ 0.060 |
|
LitecoinCash
LCC/BTC
|
$ 12K |
L:
฿ 0.00000202
H: ฿ 0.00000254 |
฿ 0.00000249
(+0.44%)
$ 0.0157 |
| + 110 more pairs not shown | |||
| Show More | |||
