Exrates market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USDT	$ 13.17 M	L: USDT 55,655.61 H: USDT 58,639.98	USDT 64,103.18 (+11.18%) $ 64,128.44
XRP XRP/USDT	$ 7.08 M	L: USDT 0.86 H: USDT 1.115	USDT 1.787 (+95.43%) $ 1.787
Ethereum ETH/USDT	$ 6.19 M	L: USDT 1,931.46 H: USDT 2,129.07	USDT 2,374.02 (+15.12%) $ 2,374.96
Bitcoin BTC/USD	$ 5.32 M	L: $ 55,755.79 H: $ 58,747.26	$ 64,230.43 (+11.19%) $ 64,230.43
XRP XRP/USD	$ 3.81 M	L: $ 0.86 H: $ 1.118	$ 1.787 (+95.00%) $ 1.787
Litecoin LTC/USDT	$ 3.51 M	L: USDT 211.31 H: USDT 244.30	USDT 266.22 (+20.93%) $ 266.32
Ethereum ETH/BTC	$ 2.78 M	L: ฿ 0.035 H: ฿ 0.037	฿ 0.037 (+3.60%) $ 2,377.18
Ethereum ETH/USD	$ 2.46 M	L: $ 1,934.93 H: $ 2,132.90	$ 2,378.30 (+15.13%) $ 2,378.30
XRP XRP/BTC	$ 2.24 M	L: ฿ 0.00001544 H: ฿ 0.00001920	฿ 0.00002776 (+75.14%) $ 1.781
Litecoin LTC/USD	$ 1.69 M	L: $ 211.70 H: $ 244.61	$ 266.53 (+20.94%) $ 266.53
Litecoin LTC/BTC	$ 1.35 M	L: ฿ 0.0038 H: ฿ 0.0042	฿ 0.0042 (+8.51%) $ 266.82
TRON TRX/USD	$ 1.12 M	L: $ 0.104 H: $ 0.128	$ 0.139 (+22.23%) $ 0.139
QTUM QTUM/USD	$ 1.02 M	L: $ 12.75 H: $ 17.98	$ 15.51 (+20.34%) $ 15.51
Stellar XLM/USDT	$ 980K	L: USDT 0.45 H: USDT 0.55	USDT 0.62 (+25.47%) $ 0.62
OmiseGo OMG/USD	$ 939K	L: $ 8.273 H: $ 11.28	$ 9.240 (+11.80%) $ 9.240
Binance Coin BNB/USDT	$ 802K	L: USDT 356.30 H: USDT 414.11	USDT 561.60 (+47.88%) $ 561.82
Bitcoin Cash BCH/USD	$ 822K	L: $ 597.42 H: $ 695.68	$ 793.62 (+26.37%) $ 793.62
BitTorrent BTT/USD	$ 781K	L: $ 0.0077 H: $ 0.0107	$ 0.0078 (-8.80%) $ 0.0078
Stellar XLM/USD	$ 616K	L: $ 0.46 H: $ 0.55	$ 0.62 (+25.87%) $ 0.62
NEO NEO/USDT	$ 591K	L: USDT 56.41 H: USDT 68.33	USDT 66.74 (+13.53%) $ 66.77
EOS EOS/USD	$ 597K	L: $ 5.790 H: $ 7.058	$ 7.500 (+18.14%) $ 7.500
Ethereum Classic ETC/USDT	$ 547K	L: USDT 16.45 H: USDT 20.95	USDT 21.09 (+27.06%) $ 21.10
Binance Coin BNB/USD	$ 511K	L: $ 356.97 H: $ 414.86	$ 563.22 (+50.24%) $ 563.22
NEO NEO/USD	$ 492K	L: $ 56.54 H: $ 68.43	$ 66.66 (+13.81%) $ 66.66
Bitcoin Gold BTG/BTC	$ 486K	L: ฿ 0.00109600 H: ฿ 0.00188600	฿ 0.00166200 (+48.92%) $ 106.62
Ethereum Classic ETC/USD	$ 426K	L: $ 16.47 H: $ 20.99	$ 21.14 (+28.34%) $ 21.14
Bitcoin Cash BCH/BTC	$ 450K	L: ฿ 0.0107 H: ฿ 0.0121	฿ 0.0124 (+13.50%) $ 793.21
Bitcoin Diamond BCD/BTC	$ 441K	L: ฿ 0.00002919 H: ฿ 0.00005498	฿ 0.00004520 (+44.22%) $ 2.900
QTUM QTUM/BTC	$ 358K	L: ฿ 0.00021800 H: ฿ 0.00030980	฿ 0.00024210 (+11.06%) $ 15.53
OmiseGo OMG/BTC	$ 349K	L: ฿ 0.00014280 H: ฿ 0.00019520	฿ 0.00014440 (+1.12%) $ 9.264
NEM XEM/USDT	$ 298K	L: USDT 0.36 H: USDT 0.49	USDT 0.42 (+1.64%) $ 0.42
USDC USDC/USD	$ 261K	L: $ 1.002 H: $ 1.002	$ 1.001 (-0.05%) $ 1.001
NEM XEM/BTC	$ 283K	L: ฿ 0.00000623 H: ฿ 0.00000836	฿ 0.00000658 (-8.23%) $ 0.42
Binance Coin BNB/BTC	$ 254K	L: ฿ 0.0064 H: ฿ 0.0071	฿ 0.0088 (+34.30%) $ 562.39
Tether USDT/USD	$ 212K	L: $ 1.00 H: $ 1.001	$ 1.00 (-0.05%) $ 1.00
Dash DASH/USD	$ 208K	L: $ 245.66 H: $ 293.32	$ 299.81 (+16.73%) $ 299.81
Ethereum Classic ETC/BTC	$ 235K	L: ฿ 0.00028570 H: ฿ 0.00036610	฿ 0.00032860 (+14.14%) $ 21.08
Dash DASH/USDT	$ 197K	L: USDT 246.23 H: USDT 292.75	USDT 299.38 (+16.27%) $ 299.50
Stellar XLM/BTC	$ 229K	L: ฿ 0.00000814 H: ฿ 0.00000939	฿ 0.00000972 (+14.89%) $ 0.62
Monero XMR/USDT	$ 192K	L: USDT 252.93 H: USDT 279.77	USDT 323.59 (+23.33%) $ 323.72
ZCash ZEC/USDT	$ 188K	L: USDT 162.60 H: USDT 194.17	USDT 224.39 (+22.06%) $ 224.48
NEM XEM/USD	$ 186K	L: $ 0.36 H: $ 0.49	$ 0.42 (+1.35%) $ 0.42
Waves WAVES/USDT	$ 168K	L: USDT 12.26 H: USDT 14.33	USDT 15.08 (+19.43%) $ 15.08
Monero XMR/USD	$ 151K	L: $ 253.30 H: $ 280.35	$ 323.77 (+23.18%) $ 323.77
Zilliqa ZIL/USD	$ 147K	L: $ 0.182 H: $ 0.208	$ 0.197 (-0.04%) $ 0.197
Dogecoin DOGE/USDT	$ 142K	L: USDT 0.057 H: USDT 0.067	USDT 0.133 (+122.59%) $ 0.133
Monero XMR/BTC	$ 158K	L: ฿ 0.0045 H: ฿ 0.0048	฿ 0.0050 (+10.16%) $ 323.60
NEO NEO/BTC	$ 158K	L: ฿ 0.00100600 H: ฿ 0.00118400	฿ 0.00104000 (+3.38%) $ 66.72
ZCash ZEC/USD	$ 136K	L: $ 162.93 H: $ 194.49	$ 224.47 (+23.09%) $ 224.47
EOS EOS/BTC	$ 148K	L: ฿ 0.00010380 H: ฿ 0.00012200	฿ 0.00011640 (+6.01%) $ 7.468
Basic Attention Token BAT/USD	$ 129K	L: $ 1.151 H: $ 1.384	$ 1.456 (+23.33%) $ 1.456
Waves WAVES/USD	$ 125K	L: $ 12.27 H: $ 14.35	$ 15.11 (+19.38%) $ 15.11
Augur REP/BTC	$ 120K	L: ฿ 0.00069600 H: ฿ 0.00086900	฿ 0.00076100 (+2.84%) $ 48.82
TRON TRX/ETH	$ 124K	L: ETH 0.00005270 H: ETH 0.00006009	ETH 0.00005829 (+7.47%) $ 0.138
Dogecoin DOGE/USD	$ 97K	L: $ 0.057 H: $ 0.067	$ 0.133 (+122.41%) $ 0.133
0x ZRX/USD	$ 77K	L: $ 1.599 H: $ 1.947	$ 2.169 (+21.94%) $ 2.169
QTUM QTUM/ETH	$ 91K	L: ETH 0.0062 H: ETH 0.0085	ETH 0.0065 (+5.64%) $ 15.43
ZCash ZEC/BTC	$ 84K	L: ฿ 0.00291000 H: ฿ 0.0033	฿ 0.0035 (+10.56%) $ 225.05
Aidos Kuneen ADK/USD	$ 72K	L: $ 0.66 H: $ 1.129	$ 1.367 (+38.74%) $ 1.367
IQeon IQN/BTC	$ 76K	L: ฿ 0.00004521 H: ฿ 0.00004835	฿ 0.00004804 (+3.51%) $ 3.082
Dash DASH/BTC	$ 75K	L: ฿ 0.0044 H: ฿ 0.0050	฿ 0.0047 (+3.07%) $ 299.54
Waves WAVES/BTC	$ 74K	L: ฿ 0.00021800 H: ฿ 0.00024800	฿ 0.00023510 (+7.06%) $ 15.08
IQeon IQN/ETH	$ 77K	L: ETH 0.00124813 H: ETH 0.00135932	ETH 0.00130086 (+0.02%) $ 3.087
TrueUSD TUSD/USD	$ 61K	L: $ 1.001 H: $ 1.002	$ 1.001 (-0.08%) $ 1.001
Metal MTL/ETH	$ 70K	L: ETH 0.00206800 H: ETH 0.00256200	ETH 0.00187300 (-23.33%) $ 4.445
IQeon IQN/USDT	$ 52K	L: USDT 2.576 H: USDT 2.747	USDT 3.094 (+13.22%) $ 3.095
Aidos Kuneen ADK/BTC	$ 61K	L: ฿ 0.00001200 H: ฿ 0.00001937	฿ 0.00002119 (+23.99%) $ 1.359
Lisk LSK/BTC	$ 59K	L: ฿ 0.00009700 H: ฿ 0.00011810	฿ 0.00009570 (-4.59%) $ 6.140
FootballCoin XFC/BTC	$ 58K	L: ฿ 0.00000018 H: ฿ 0.00000022	฿ 0.00000021 (+5.00%) $ 0.0135
Decentraland MANA/BTC	$ 55K	L: ฿ 0.00001492 H: ฿ 0.00001660	฿ 0.00001652 (+3.44%) $ 1.060
Republic Protocol REN/BTC	$ 53K	L: ฿ 0.00001672 H: ฿ 0.00001966	฿ 0.00001623 (-11.79%) $ 1.041
Lisk LSK/USDT	$ 44K	L: USDT 5.394 H: USDT 6.878	USDT 6.176 (+6.73%) $ 6.179
Augur REP/USD	$ 45K	L: $ 39.11 H: $ 50.28	$ 49.02 (+14.75%) $ 49.02
Gas GAS/BTC	$ 50K	L: ฿ 0.00019820 H: ฿ 0.00024750	฿ 0.00020150 (-9.15%) $ 12.93
IQeon IQN/USD	$ 39K	L: $ 2.632 H: $ 2.752	$ 3.101 (+15.39%) $ 3.101
0x ZRX/BTC	$ 39K	L: ฿ 0.00002860 H: ฿ 0.00003353	฿ 0.00003378 (+9.43%) $ 2.167
FootballCoin XFC/ETH	$ 40K	L: ETH 0.00000501 H: ETH 0.00000631	ETH 0.00000577 (+6.65%) $ 0.0137
Zilliqa ZIL/BTC	$ 37K	L: ฿ 0.00000326 H: ฿ 0.00000358	฿ 0.00000309 (-8.85%) $ 0.198
Ino Coin INO/BTC	$ 36K	L: ฿ 0.00010395 H: ฿ 0.00011826	฿ 0.00011991 (+7.86%) $ 7.693
Metal MTL/BTC	$ 35K	L: ฿ 0.00007210 H: ฿ 0.00009313	฿ 0.00006964 (-20.57%) $ 4.468
TorCoin TOR/ETH	$ 34K	L: ETH 0.00024352 H: ETH 0.00031887	ETH 0.00031444 (+28.39%) $ 0.75
TRON TRX/BTC	$ 32K	L: ฿ 0.00000187 H: ฿ 0.00000220	฿ 0.00000218 (+14.14%) $ 0.140
Ino Coin INO/ETH	$ 33K	L: ETH 0.00310001 H: ETH 0.0037	ETH 0.0038 (+22.58%) $ 9.019
ARK ARK/BTC	$ 29K	L: ฿ 0.00003507 H: ฿ 0.00004246	฿ 0.00003896 (+2.42%) $ 2.499
Ino Coin INO/USD	$ 26K	L: $ 5.982 H: $ 6.949	$ 6.950 (+6.81%) $ 6.950
Tether USDT/RUB	$ 22K	L: р 77.39 H: р 78.59	р 76.85 (-0.84%) $ 1.016
QuarkChain QKC/ETH	$ 30K	L: ETH 0.00001602 H: ETH 0.00001961	ETH 0.00001537 (-21.62%) $ 0.036
Lisk LSK/USD	$ 24K	L: $ 5.402 H: $ 6.881	$ 6.188 (+6.51%) $ 6.188
Dogecoin DOGE/BTC	$ 24K	L: ฿ 0.00000102 H: ฿ 0.00000116	฿ 0.00000208 (+98.10%) $ 0.133
CapriCoin CPC/USDT	$ 21K	L: USDT 1.509 H: USDT 3.000	USDT 1.963 (+30.09%) $ 1.964
Groestlcoin GRS/BTC	$ 23K	L: ฿ 0.00001489 H: ฿ 0.00001901	฿ 0.00002456 (+40.34%) $ 1.576
0x ZRX/ETH	$ 23K	L: ETH 0.00081914 H: ETH 0.00091557	ETH 0.00091287 (+3.52%) $ 2.167
Aidos Kuneen ADK/ETH	$ 20K	L: ETH 0.00032934 H: ETH 0.00054653	ETH 0.00057520 (+19.86%) $ 1.365
Basic Attention Token BAT/ETH	$ 16K	L: ETH 0.00057737 H: ETH 0.00065529	ETH 0.00061419 (+5.94%) $ 1.458
Bitcoin BTC/RUB	$ 11K	L: р 4,378,507 H: р 4,543,481	р 4,921,928 (+10.58%) $ 65,055.80
RadonPay RDN/BTC	$ 14K	L: ฿ 0.00001849 H: ฿ 0.00002339	฿ 0.00001903 (-10.11%) $ 1.221
Ethereum ETH/RUB	$ 10K	L: р 152,130 H: р 165,245	р 182,413 (+14.08%) $ 2,411.05
Internxt INXT/BTC	$ 9,106	L: ฿ 0.00086465 H: ฿ 0.00088490	฿ 0.00087303 (+0.22%) $ 56.01
Zilliqa ZIL/ETH	$ 8,509	L: ETH 0.00009329 H: ETH 0.00009791	ETH 0.00008297 (-13.11%) $ 0.197
Litecoin LTC/TUSD	$ 6,878	L: TUSD 211.70 H: TUSD 243.94	TUSD 269.39 (+23.61%) $ 269.34
Decentraland MANA/ETH	$ 7,575	L: ETH 0.00042587 H: ETH 0.00045719	ETH 0.00044581 (-1.42%) $ 1.058
+ 32 more pairs not shown
Show More