Exrates

USA
24h Volume
$ 68.09 M
Twitter
Exrates's Money Flow in the last 24 hours
Exrates News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 13.17 M L: USDT 55,655.61
H: USDT 58,639.98
USDT 64,103.18 (+11.18%)
$ 64,128.44
XRP
 XRP/USDT
$ 7.08 M L: USDT 0.86
H: USDT 1.115
USDT 1.787 (+95.43%)
$ 1.787
Ethereum
 ETH/USDT
$ 6.19 M L: USDT 1,931.46
H: USDT 2,129.07
USDT 2,374.02 (+15.12%)
$ 2,374.96
Bitcoin
 BTC/USD
$ 5.32 M L: $ 55,755.79
H: $ 58,747.26
$ 64,230.43 (+11.19%)
$ 64,230.43
XRP
 XRP/USD
$ 3.81 M L: $ 0.86
H: $ 1.118
$ 1.787 (+95.00%)
$ 1.787
Litecoin
 LTC/USDT
$ 3.51 M L: USDT 211.31
H: USDT 244.30
USDT 266.22 (+20.93%)
$ 266.32
Ethereum
 ETH/BTC
$ 2.78 M L: ฿ 0.035
H: ฿ 0.037
฿ 0.037 (+3.60%)
$ 2,377.18
Ethereum
 ETH/USD
$ 2.46 M L: $ 1,934.93
H: $ 2,132.90
$ 2,378.30 (+15.13%)
$ 2,378.30
XRP
 XRP/BTC
$ 2.24 M L: ฿ 0.00001544
H: ฿ 0.00001920
฿ 0.00002776 (+75.14%)
$ 1.781
Litecoin
 LTC/USD
$ 1.69 M L: $ 211.70
H: $ 244.61
$ 266.53 (+20.94%)
$ 266.53
Litecoin
 LTC/BTC
$ 1.35 M L: ฿ 0.0038
H: ฿ 0.0042
฿ 0.0042 (+8.51%)
$ 266.82
TRON
 TRX/USD
$ 1.12 M L: $ 0.104
H: $ 0.128
$ 0.139 (+22.23%)
$ 0.139
QTUM
 QTUM/USD
$ 1.02 M L: $ 12.75
H: $ 17.98
$ 15.51 (+20.34%)
$ 15.51
Stellar
 XLM/USDT
$ 980K L: USDT 0.45
H: USDT 0.55
USDT 0.62 (+25.47%)
$ 0.62
OmiseGo
 OMG/USD
$ 939K L: $ 8.273
H: $ 11.28
$ 9.240 (+11.80%)
$ 9.240
Binance Coin
 BNB/USDT
$ 802K L: USDT 356.30
H: USDT 414.11
USDT 561.60 (+47.88%)
$ 561.82
Bitcoin Cash
 BCH/USD
$ 822K L: $ 597.42
H: $ 695.68
$ 793.62 (+26.37%)
$ 793.62
BitTorrent
 BTT/USD
$ 781K L: $ 0.0077
H: $ 0.0107
$ 0.0078 (-8.80%)
$ 0.0078
Stellar
 XLM/USD
$ 616K L: $ 0.46
H: $ 0.55
$ 0.62 (+25.87%)
$ 0.62
NEO
 NEO/USDT
$ 591K L: USDT 56.41
H: USDT 68.33
USDT 66.74 (+13.53%)
$ 66.77
EOS
 EOS/USD
$ 597K L: $ 5.790
H: $ 7.058
$ 7.500 (+18.14%)
$ 7.500
Ethereum Classic
 ETC/USDT
$ 547K L: USDT 16.45
H: USDT 20.95
USDT 21.09 (+27.06%)
$ 21.10
Binance Coin
 BNB/USD
$ 511K L: $ 356.97
H: $ 414.86
$ 563.22 (+50.24%)
$ 563.22
NEO
 NEO/USD
$ 492K L: $ 56.54
H: $ 68.43
$ 66.66 (+13.81%)
$ 66.66
Bitcoin Gold
 BTG/BTC
$ 486K L: ฿ 0.00109600
H: ฿ 0.00188600
฿ 0.00166200 (+48.92%)
$ 106.62
Ethereum Classic
 ETC/USD
$ 426K L: $ 16.47
H: $ 20.99
$ 21.14 (+28.34%)
$ 21.14
Bitcoin Cash
 BCH/BTC
$ 450K L: ฿ 0.0107
H: ฿ 0.0121
฿ 0.0124 (+13.50%)
$ 793.21
Bitcoin Diamond
 BCD/BTC
$ 441K L: ฿ 0.00002919
H: ฿ 0.00005498
฿ 0.00004520 (+44.22%)
$ 2.900
QTUM
 QTUM/BTC
$ 358K L: ฿ 0.00021800
H: ฿ 0.00030980
฿ 0.00024210 (+11.06%)
$ 15.53
OmiseGo
 OMG/BTC
$ 349K L: ฿ 0.00014280
H: ฿ 0.00019520
฿ 0.00014440 (+1.12%)
$ 9.264
NEM
 XEM/USDT
$ 298K L: USDT 0.36
H: USDT 0.49
USDT 0.42 (+1.64%)
$ 0.42
USDC
 USDC/USD
$ 261K L: $ 1.002
H: $ 1.002
$ 1.001 (-0.05%)
$ 1.001
NEM
 XEM/BTC
$ 283K L: ฿ 0.00000623
H: ฿ 0.00000836
฿ 0.00000658 (-8.23%)
$ 0.42
Binance Coin
 BNB/BTC
$ 254K L: ฿ 0.0064
H: ฿ 0.0071
฿ 0.0088 (+34.30%)
$ 562.39
Tether
 USDT/USD
$ 212K L: $ 1.00
H: $ 1.001
$ 1.00 (-0.05%)
$ 1.00
Dash
 DASH/USD
$ 208K L: $ 245.66
H: $ 293.32
$ 299.81 (+16.73%)
$ 299.81
Ethereum Classic
 ETC/BTC
$ 235K L: ฿ 0.00028570
H: ฿ 0.00036610
฿ 0.00032860 (+14.14%)
$ 21.08
Dash
 DASH/USDT
$ 197K L: USDT 246.23
H: USDT 292.75
USDT 299.38 (+16.27%)
$ 299.50
Stellar
 XLM/BTC
$ 229K L: ฿ 0.00000814
H: ฿ 0.00000939
฿ 0.00000972 (+14.89%)
$ 0.62
Monero
 XMR/USDT
$ 192K L: USDT 252.93
H: USDT 279.77
USDT 323.59 (+23.33%)
$ 323.72
ZCash
 ZEC/USDT
$ 188K L: USDT 162.60
H: USDT 194.17
USDT 224.39 (+22.06%)
$ 224.48
NEM
 XEM/USD
$ 186K L: $ 0.36
H: $ 0.49
$ 0.42 (+1.35%)
$ 0.42
Waves
 WAVES/USDT
$ 168K L: USDT 12.26
H: USDT 14.33
USDT 15.08 (+19.43%)
$ 15.08
Monero
 XMR/USD
$ 151K L: $ 253.30
H: $ 280.35
$ 323.77 (+23.18%)
$ 323.77
Zilliqa
 ZIL/USD
$ 147K L: $ 0.182
H: $ 0.208
$ 0.197 (-0.04%)
$ 0.197
Dogecoin
 DOGE/USDT
$ 142K L: USDT 0.057
H: USDT 0.067
USDT 0.133 (+122.59%)
$ 0.133
Monero
 XMR/BTC
$ 158K L: ฿ 0.0045
H: ฿ 0.0048
฿ 0.0050 (+10.16%)
$ 323.60
NEO
 NEO/BTC
$ 158K L: ฿ 0.00100600
H: ฿ 0.00118400
฿ 0.00104000 (+3.38%)
$ 66.72
ZCash
 ZEC/USD
$ 136K L: $ 162.93
H: $ 194.49
$ 224.47 (+23.09%)
$ 224.47
EOS
 EOS/BTC
$ 148K L: ฿ 0.00010380
H: ฿ 0.00012200
฿ 0.00011640 (+6.01%)
$ 7.468
Basic Attention Token
 BAT/USD
$ 129K L: $ 1.151
H: $ 1.384
$ 1.456 (+23.33%)
$ 1.456
Waves
 WAVES/USD
$ 125K L: $ 12.27
H: $ 14.35
$ 15.11 (+19.38%)
$ 15.11
Augur
 REP/BTC
$ 120K L: ฿ 0.00069600
H: ฿ 0.00086900
฿ 0.00076100 (+2.84%)
$ 48.82
TRON
 TRX/ETH
$ 124K L: ETH 0.00005270
H: ETH 0.00006009
ETH 0.00005829 (+7.47%)
$ 0.138
Dogecoin
 DOGE/USD
$ 97K L: $ 0.057
H: $ 0.067
$ 0.133 (+122.41%)
$ 0.133
0x
 ZRX/USD
$ 77K L: $ 1.599
H: $ 1.947
$ 2.169 (+21.94%)
$ 2.169
QTUM
 QTUM/ETH
$ 91K L: ETH 0.0062
H: ETH 0.0085
ETH 0.0065 (+5.64%)
$ 15.43
ZCash
 ZEC/BTC
$ 84K L: ฿ 0.00291000
H: ฿ 0.0033
฿ 0.0035 (+10.56%)
$ 225.05
Aidos Kuneen
 ADK/USD
$ 72K L: $ 0.66
H: $ 1.129
$ 1.367 (+38.74%)
$ 1.367
IQeon
 IQN/BTC
$ 76K L: ฿ 0.00004521
H: ฿ 0.00004835
฿ 0.00004804 (+3.51%)
$ 3.082
Dash
 DASH/BTC
$ 75K L: ฿ 0.0044
H: ฿ 0.0050
฿ 0.0047 (+3.07%)
$ 299.54
Waves
 WAVES/BTC
$ 74K L: ฿ 0.00021800
H: ฿ 0.00024800
฿ 0.00023510 (+7.06%)
$ 15.08
IQeon
 IQN/ETH
$ 77K L: ETH 0.00124813
H: ETH 0.00135932
ETH 0.00130086 (+0.02%)
$ 3.087
TrueUSD
 TUSD/USD
$ 61K L: $ 1.001
H: $ 1.002
$ 1.001 (-0.08%)
$ 1.001
Metal
 MTL/ETH
$ 70K L: ETH 0.00206800
H: ETH 0.00256200
ETH 0.00187300 (-23.33%)
$ 4.445
IQeon
 IQN/USDT
$ 52K L: USDT 2.576
H: USDT 2.747
USDT 3.094 (+13.22%)
$ 3.095
Aidos Kuneen
 ADK/BTC
$ 61K L: ฿ 0.00001200
H: ฿ 0.00001937
฿ 0.00002119 (+23.99%)
$ 1.359
Lisk
 LSK/BTC
$ 59K L: ฿ 0.00009700
H: ฿ 0.00011810
฿ 0.00009570 (-4.59%)
$ 6.140
FootballCoin
 XFC/BTC
$ 58K L: ฿ 0.00000018
H: ฿ 0.00000022
฿ 0.00000021 (+5.00%)
$ 0.0135
Decentraland
 MANA/BTC
$ 55K L: ฿ 0.00001492
H: ฿ 0.00001660
฿ 0.00001652 (+3.44%)
$ 1.060
Republic Protocol
 REN/BTC
$ 53K L: ฿ 0.00001672
H: ฿ 0.00001966
฿ 0.00001623 (-11.79%)
$ 1.041
Lisk
 LSK/USDT
$ 44K L: USDT 5.394
H: USDT 6.878
USDT 6.176 (+6.73%)
$ 6.179
Augur
 REP/USD
$ 45K L: $ 39.11
H: $ 50.28
$ 49.02 (+14.75%)
$ 49.02
Gas
 GAS/BTC
$ 50K L: ฿ 0.00019820
H: ฿ 0.00024750
฿ 0.00020150 (-9.15%)
$ 12.93
IQeon
 IQN/USD
$ 39K L: $ 2.632
H: $ 2.752
$ 3.101 (+15.39%)
$ 3.101
0x
 ZRX/BTC
$ 39K L: ฿ 0.00002860
H: ฿ 0.00003353
฿ 0.00003378 (+9.43%)
$ 2.167
FootballCoin
 XFC/ETH
$ 40K L: ETH 0.00000501
H: ETH 0.00000631
ETH 0.00000577 (+6.65%)
$ 0.0137
Zilliqa
 ZIL/BTC
$ 37K L: ฿ 0.00000326
H: ฿ 0.00000358
฿ 0.00000309 (-8.85%)
$ 0.198
Ino Coin
 INO/BTC
$ 36K L: ฿ 0.00010395
H: ฿ 0.00011826
฿ 0.00011991 (+7.86%)
$ 7.693
Metal
 MTL/BTC
$ 35K L: ฿ 0.00007210
H: ฿ 0.00009313
฿ 0.00006964 (-20.57%)
$ 4.468
TorCoin
 TOR/ETH
$ 34K L: ETH 0.00024352
H: ETH 0.00031887
ETH 0.00031444 (+28.39%)
$ 0.75
TRON
 TRX/BTC
$ 32K L: ฿ 0.00000187
H: ฿ 0.00000220
฿ 0.00000218 (+14.14%)
$ 0.140
Ino Coin
 INO/ETH
$ 33K L: ETH 0.00310001
H: ETH 0.0037
ETH 0.0038 (+22.58%)
$ 9.019
ARK
 ARK/BTC
$ 29K L: ฿ 0.00003507
H: ฿ 0.00004246
฿ 0.00003896 (+2.42%)
$ 2.499
Ino Coin
 INO/USD
$ 26K L: $ 5.982
H: $ 6.949
$ 6.950 (+6.81%)
$ 6.950
Tether
 USDT/RUB
$ 22K L: р 77.39
H: р 78.59
р 76.85 (-0.84%)
$ 1.016
QuarkChain
 QKC/ETH
$ 30K L: ETH 0.00001602
H: ETH 0.00001961
ETH 0.00001537 (-21.62%)
$ 0.036
Lisk
 LSK/USD
$ 24K L: $ 5.402
H: $ 6.881
$ 6.188 (+6.51%)
$ 6.188
Dogecoin
 DOGE/BTC
$ 24K L: ฿ 0.00000102
H: ฿ 0.00000116
฿ 0.00000208 (+98.10%)
$ 0.133
CapriCoin
 CPC/USDT
$ 21K L: USDT 1.509
H: USDT 3.000
USDT 1.963 (+30.09%)
$ 1.964
Groestlcoin
 GRS/BTC
$ 23K L: ฿ 0.00001489
H: ฿ 0.00001901
฿ 0.00002456 (+40.34%)
$ 1.576
0x
 ZRX/ETH
$ 23K L: ETH 0.00081914
H: ETH 0.00091557
ETH 0.00091287 (+3.52%)
$ 2.167
Aidos Kuneen
 ADK/ETH
$ 20K L: ETH 0.00032934
H: ETH 0.00054653
ETH 0.00057520 (+19.86%)
$ 1.365
Basic Attention Token
 BAT/ETH
$ 16K L: ETH 0.00057737
H: ETH 0.00065529
ETH 0.00061419 (+5.94%)
$ 1.458
Bitcoin
 BTC/RUB
$ 11K L: р 4,378,507
H: р 4,543,481
р 4,921,928 (+10.58%)
$ 65,055.80
RadonPay
 RDN/BTC
$ 14K L: ฿ 0.00001849
H: ฿ 0.00002339
฿ 0.00001903 (-10.11%)
$ 1.221
Ethereum
 ETH/RUB
$ 10K L: р 152,130
H: р 165,245
р 182,413 (+14.08%)
$ 2,411.05
Internxt
 INXT/BTC
$ 9,106 L: ฿ 0.00086465
H: ฿ 0.00088490
฿ 0.00087303 (+0.22%)
$ 56.01
Zilliqa
 ZIL/ETH
$ 8,509 L: ETH 0.00009329
H: ETH 0.00009791
ETH 0.00008297 (-13.11%)
$ 0.197
Litecoin
 LTC/TUSD
$ 6,878 L: TUSD 211.70
H: TUSD 243.94
TUSD 269.39 (+23.61%)
$ 269.34
Decentraland
 MANA/ETH
$ 7,575 L: ETH 0.00042587
H: ETH 0.00045719
ETH 0.00044581 (-1.42%)
$ 1.058
+ 32 more pairs not shown
Show More