195 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 21.69 M |
L:
$ 10,209.97
H: $ 10,638.22 |
$ 10,598.41
(+0.62%)
$ 10,598.41 |
Ethereum
 ETH/BTC
|
$ 9.73 M |
L:
฿ 0.0208
H: ฿ 0.0217 |
฿ 0.0214
(+1.53%)
$ 227.72 |
Litecoin
 LTC/BTC
|
$ 4.08 M |
L:
฿ 0.0093
H: ฿ 0.0096 |
฿ 0.0094
(-1.02%)
$ 99.80 |
Dash
 DASH/BTC
|
$ 3.22 M |
L:
฿ 0.0103
H: ฿ 0.0111 |
฿ 0.0111
(+6.66%)
$ 117.97 |
NEO
 NEO/BTC
|
$ 2.19 M |
L:
฿ 0.00118353
H: ฿ 0.00126892 |
฿ 0.00124883
(+4.89%)
$ 13.26 |
Stellar
 XLM/BTC
|
$ 2.17 M |
L:
฿ 0.00000840
H: ฿ 0.00000900 |
฿ 0.00000883
(+3.64%)
$ 0.094 |
Monero
 XMR/BTC
|
$ 1.71 M |
L:
฿ 0.0078
H: ฿ 0.0081 |
฿ 0.0079
(+0.13%)
$ 83.75 |
|
Litecoin
LTC/USD
|
$ 1.43 M |
L:
$ 96.10
H: $ 101.00 |
$ 99.48
(-0.48%)
$ 99.48 |
XRP
 XRP/BTC
|
$ 1.42 M |
L:
฿ 0.00002999
H: ฿ 0.00003144 |
฿ 0.00003124
(+3.55%)
$ 0.33 |
|
Ethereum
ETH/USD
|
$ 881K |
L:
$ 215.46
H: $ 228.39 |
$ 226.83
(+2.03%)
$ 226.83 |
|
Stellar
XLM/USD
|
$ 775K |
L:
$ 0.087
H: $ 0.095 |
$ 0.094
(+4.50%)
$ 0.094 |
Ino Coin
 INO/ETH
|
$ 569K |
L:
ETH 0.0090
H: ETH 0.0099 |
ETH 0.0099
(+9.73%)
$ 2.253 |
|
Ino Coin
INO/BTC
|
$ 553K |
L:
฿ 0.00019031
H: ฿ 0.00020920 |
฿ 0.00020867
(+9.43%)
$ 2.216 |
|
Ino Coin
INO/USD
|
$ 526K |
L:
$ 2.012
H: $ 2.152 |
$ 2.147
(+6.42%)
$ 2.147 |
|
XRP
XRP/USD
|
$ 263K |
L:
$ 0.312
H: $ 0.33 |
$ 0.33
(+3.81%)
$ 0.33 |
|
Monero
XMR/USD
|
$ 254K |
L:
$ 80.65
H: $ 84.22 |
$ 83.55
(+0.62%)
$ 83.55 |
Aidos Kuneen
 ADK/BTC
|
$ 208K |
L:
฿ 0.00017014
H: ฿ 0.00019945 |
฿ 0.00017081
(-14.19%)
$ 1.814 |
|
Dash
DASH/USD
|
$ 204K |
L:
$ 107.47
H: $ 117.86 |
$ 117.63
(+6.96%)
$ 117.63 |
PlatinCoin
 PLC/BTC
|
$ 171K |
L:
฿ 0.0035
H: ฿ 0.0037 |
฿ 0.0036
(+3.95%)
$ 38.49 |
NEM
 XEM/BTC
|
$ 162K |
L:
฿ 0.00000628
H: ฿ 0.00000648 |
฿ 0.00000644
(+1.10%)
$ 0.068 |
|
PlatinCoin
PLC/ETH
|
$ 158K |
L:
ETH 0.148
H: ETH 0.165 |
ETH 0.149
(-9.46%)
$ 33.89 |
|
PlatinCoin
PLC/USD
|
$ 156K |
L:
$ 36.57
H: $ 38.04 |
$ 37.87
(+3.24%)
$ 37.87 |
Binance Coin
 BNB/BTC
|
$ 134K |
L:
฿ 0.00274926
H: ฿ 0.00293228 |
฿ 0.00288619
(+4.47%)
$ 30.66 |
Waves
 WAVES/BTC
|
$ 116K |
L:
฿ 0.00013815
H: ฿ 0.00014289 |
฿ 0.00013981
(+0.37%)
$ 1.485 |
|
Aidos Kuneen
ADK/USD
|
$ 98K |
L:
$ 1.822
H: $ 2.264 |
$ 1.877
(-17.13%)
$ 1.877 |
ZCash
 ZEC/BTC
|
$ 85K |
L:
฿ 0.0071
H: ฿ 0.0073 |
฿ 0.0073
(+0.69%)
$ 77.29 |
|
Binance Coin
BNB/USD
|
$ 84K |
L:
$ 28.45
H: $ 30.98 |
$ 30.63
(+5.45%)
$ 30.63 |
|
Aidos Kuneen
ADK/ETH
|
$ 60K |
L:
ETH 0.0081
H: ETH 0.0100 |
ETH 0.0082
(-17.74%)
$ 1.871 |
Bitcoin Diamond
 BCD/BTC
|
$ 52K |
L:
฿ 0.00007590
H: ฿ 0.00008010 |
฿ 0.00008008
(+5.49%)
$ 0.85 |
TRON
 TRX/BTC
|
$ 47K |
L:
฿ 0.00000239
H: ฿ 0.00000271 |
฿ 0.00000268
(+11.67%)
$ 0.0285 |
|
TRON
TRX/USD
|
$ 46K |
L:
$ 0.0249
H: $ 0.0286 |
$ 0.0284
(+12.01%)
$ 0.0284 |
|
TRON
TRX/ETH
|
$ 43K |
L:
ETH 0.00011360
H: ETH 0.00012808 |
ETH 0.00012564
(+9.93%)
$ 0.0286 |
ATB coin
 ATB/BTC
|
$ 39K |
L:
฿ 0.00000047
H: ฿ 0.00000050 |
฿ 0.00000050
(0.00%)
$ 0.0053 |
|
Waves
WAVES/USD
|
$ 32K |
L:
$ 1.428
H: $ 1.488 |
$ 1.479
(+1.10%)
$ 1.479 |
Republic Protocol
 REN/BTC
|
$ 30K |
L:
฿ 0.00000686
H: ฿ 0.00000826 |
฿ 0.00000804
(+16.69%)
$ 0.085 |
Bitcoin Gold
 BTG/BTC
|
$ 28K |
L:
฿ 0.00245616
H: ฿ 0.00267344 |
฿ 0.00249002
(-4.56%)
$ 26.45 |
Decentraland
 MANA/BTC
|
$ 26K |
L:
฿ 0.00000416
H: ฿ 0.00000503 |
฿ 0.00000450
(+8.17%)
$ 0.048 |
|
Bitcoin
BTC/USDT
|
$ 23K |
L:
USDT 10,183.04
H: USDT 10,628.59 |
USDT 10,581.20
(+0.47%)
$ 10,603.32 |
QTUM
 QTUM/USD
|
$ 22K |
L:
$ 2.947
H: $ 3.217 |
$ 3.199
(+4.92%)
$ 3.199 |
e-Chat
 ECHT/BTC
|
$ 22K |
L:
฿ 0.00000009
H: ฿ 0.00000011 |
฿ 0.00000009
(0.00%)
$ 0.00096654 |
|
e-Chat
ECHT/ETH
|
$ 19K |
L:
ETH 0.00000328
H: ETH 0.00000330 |
ETH 0.00000329
(-0.18%)
$ 0.00074824 |
|
Dash
DASH/USDT
|
$ 19K |
L:
USDT 107.29
H: USDT 117.74 |
USDT 117.50
(+7.19%)
$ 117.75 |
Lina
 LINA/BTC
|
$ 19K |
L:
฿ 0.00000949
H: ฿ 0.00000959 |
฿ 0.00000949
(-1.04%)
$ 0.101 |
|
Stellar
XLM/USDT
|
$ 18K |
L:
USDT 0.087
H: USDT 0.095 |
USDT 0.094
(+4.46%)
$ 0.094 |
Ethereum Classic
 ETC/USD
|
$ 18K |
L:
$ 5.701
H: $ 6.141 |
$ 6.138
(+3.20%)
$ 6.138 |
|
TRON
TRX/BTT
|
$ 17K |
L:
BTT 26.39
H: BTT 28.69 |
BTT 27.73
(+4.44%)
$ 0.0285 |
|
Lina
LINA/ETH
|
$ 16K |
L:
ETH 0.00047999
H: ETH 0.00049900 |
ETH 0.00047999
(-3.81%)
$ 0.109 |
|
Monero
XMR/USDT
|
$ 15K |
L:
USDT 80.49
H: USDT 84.04 |
USDT 83.40
(+0.64%)
$ 83.58 |
HoloToken
 HOT/BTC
|
$ 13K |
L:
฿ 0.00000012
H: ฿ 0.00000013 |
฿ 0.00000013
(+8.33%)
$ 0.00138077 |
BitTorrent
 BTT/ETH
|
$ 13K |
L:
ETH 0.00000428
H: ETH 0.00000452 |
ETH 0.00000452
(+5.12%)
$ 0.00102923 |
|
BitTorrent
BTT/TRX
|
$ 13K |
L:
TRX 0.035
H: TRX 0.038 |
TRX 0.036
(-4.20%)
$ 0.00102988 |
|
BitTorrent
BTT/USD
|
$ 12K |
L:
$ 0.00092760
H: $ 0.00102935 |
$ 0.00102475
(+7.24%)
$ 0.00102475 |
|
Decentraland
MANA/ETH
|
$ 11K |
L:
ETH 0.00019618
H: ETH 0.00023917 |
ETH 0.00021134
(+7.37%)
$ 0.048 |
|
QTUM
QTUM/BTC
|
$ 10K |
L:
฿ 0.00028478
H: ฿ 0.00030445 |
฿ 0.00030180
(+4.35%)
$ 3.206 |
EDCBlockchain
 EDC/BTC
|
$ 10K |
L:
฿ 0.00000036
H: ฿ 0.00000036 |
฿ 0.00000036
(0.00%)
$ 0.0038 |
IOTA
 IOT/BTC
|
$ 10K |
L:
฿ 0.00004121
H: ฿ 0.00004135 |
฿ 0.00004135
(0.00%)
$ 0.44 |
|
e-Chat
ECHT/USD
|
$ 10K |
L:
$ 0.00080950
H: $ 0.00088240 |
$ 0.00085130
(-3.23%)
$ 0.00085130 |
Peerplays
 PPY/BTC
|
$ 10K |
L:
฿ 0.00003524
H: ฿ 0.00003787 |
฿ 0.00003537
(+0.28%)
$ 0.38 |
|
NEO
NEO/USDT
|
$ 9,782 |
L:
USDT 12.22
H: USDT 13.31 |
USDT 13.17
(+5.13%)
$ 13.20 |
|
ATB coin
ATB/USD
|
$ 9,652 |
L:
$ 0.0054
H: $ 0.0065 |
$ 0.0065
(-0.32%)
$ 0.0065 |
|
EDCBlockchain
EDC/USD
|
$ 9,607 |
L:
$ 0.0040
H: $ 0.0040 |
$ 0.0040
(+0.05%)
$ 0.0040 |
|
Litecoin
LTC/USDT
|
$ 9,575 |
L:
USDT 95.82
H: USDT 100.78 |
USDT 99.52
(-0.25%)
$ 99.73 |
|
ZCash
ZEC/USD
|
$ 9,306 |
L:
$ 72.29
H: $ 77.42 |
$ 77.09
(+1.14%)
$ 77.09 |
Octoin
 OCC/BTC
|
$ 8,655 |
L:
฿ 0.00000663
H: ฿ 0.00000672 |
฿ 0.00000665
(-0.82%)
$ 0.071 |
|
Octoin
OCC/USD
|
$ 8,608 |
L:
$ 0.060
H: $ 0.060 |
$ 0.060
(-0.28%)
$ 0.060 |
|
Octoin
OCC/ETH
|
$ 8,573 |
L:
ETH 0.00031585
H: ETH 0.00031951 |
ETH 0.00031951
(+1.16%)
$ 0.073 |
MainCoin
 MNC/ETH
|
$ 8,446 |
L:
ETH 0.00001100
H: ETH 0.00003900 |
ETH 0.00003900
(+0.26%)
$ 0.0089 |
Metal
 MTL/BTC
|
$ 7,718 |
L:
฿ 0.00003385
H: ฿ 0.00003826 |
฿ 0.00003826
(+12.04%)
$ 0.41 |
USCoin
 USDC/USD
|
$ 7,552 |
L:
$ 1.00
H: $ 1.002 |
$ 1.000
(+0.06%)
$ 1.000 |
Dogecoin
 DOGE/USD
|
$ 7,342 |
L:
$ 0.00290100
H: $ 0.0034 |
$ 0.00303870
(-8.39%)
$ 0.00303870 |
|
Binance Coin
BNB/USDT
|
$ 7,095 |
L:
USDT 28.42
H: USDT 30.89 |
USDT 30.57
(+5.43%)
$ 30.64 |
Bitcoin Cash
 BCH/USD
|
$ 6,792 |
L:
$ 298.96
H: $ 317.25 |
$ 313.40
(+0.26%)
$ 313.40 |
|
Ethereum Classic
ETC/BTC
|
$ 6,672 |
L:
฿ 0.00054747
H: ฿ 0.00057846 |
฿ 0.00057806
(+2.56%)
$ 6.140 |
|
Waves
WAVES/USDT
|
$ 6,251 |
L:
USDT 1.426
H: USDT 1.484 |
USDT 1.477
(+1.04%)
$ 1.480 |
IQeon
 IQN/ETH
|
$ 6,126 |
L:
ETH 0.00168789
H: ETH 0.00178978 |
ETH 0.00176941
(+1.64%)
$ 0.40 |
|
IOTA
IOT/USD
|
$ 5,370 |
L:
$ 0.41
H: $ 0.41 |
$ 0.41
(-0.31%)
$ 0.41 |
OmiseGo
 OMG/BTC
|
$ 5,327 |
L:
฿ 0.00013982
H: ฿ 0.00015517 |
฿ 0.00015085
(+5.73%)
$ 1.602 |
|
OmiseGo
OMG/USD
|
$ 5,226 |
L:
$ 1.465
H: $ 1.630 |
$ 1.604
(+6.97%)
$ 1.604 |
|
Bitcoin Cash
BCH/BTC
|
$ 5,214 |
L:
฿ 0.0286
H: ฿ 0.0301 |
฿ 0.0295
(-0.55%)
$ 313.66 |
Aunite
 AUNIT/USD
|
$ 5,198 |
L:
$ 0.065
H: $ 0.069 |
$ 0.066
(-3.94%)
$ 0.066 |
Augur
 REP/BTC
|
$ 5,009 |
L:
฿ 0.00111908
H: ฿ 0.00120759 |
฿ 0.00120208
(+6.57%)
$ 12.77 |
|
NEO
NEO/USD
|
$ 4,811 |
L:
$ 12.25
H: $ 13.34 |
$ 13.20
(+5.13%)
$ 13.20 |
|
XRP
XRP/USDT
|
$ 4,766 |
L:
USDT 0.311
H: USDT 0.33 |
USDT 0.33
(+3.65%)
$ 0.33 |
Pundi X
 NPXS/ETH
|
$ 4,585 |
L:
ETH 0.00000271
H: ETH 0.00000282 |
ETH 0.00000276
(+1.10%)
$ 0.00062847 |
|
Metal
MTL/ETH
|
$ 4,503 |
L:
ETH 0.00159766
H: ETH 0.00177892 |
ETH 0.00176291
(+8.01%)
$ 0.40 |
|
Stellar
XLM/TUSD
|
$ 4,317 |
L:
TUSD 0.087
H: TUSD 0.095 |
TUSD 0.094
(+3.81%)
$ 0.094 |
TrueUSD
 TUSD/USD
|
$ 4,303 |
L:
$ 1.00
H: $ 1.002 |
$ 1.00
(-0.06%)
$ 1.00 |
Monaco
 MCO/BTC
|
$ 3,945 |
L:
฿ 0.00042741
H: ฿ 0.00044372 |
฿ 0.00044372
(+1.41%)
$ 4.713 |
|
Monaco
MCO/ETH
|
$ 3,643 |
L:
ETH 0.0204
H: ETH 0.0211 |
ETH 0.0205
(-1.45%)
$ 4.676 |
QuarkChain
 QKC/BTC
|
$ 3,648 |
L:
฿ 0.00000132
H: ฿ 0.00000136 |
฿ 0.00000134
(+1.52%)
$ 0.0142 |
|
Ethereum
ETH/USDT
|
$ 3,625 |
L:
USDT 215.10
H: USDT 228.08 |
USDT 226.18
(+1.93%)
$ 226.66 |
|
MainCoin
MNC/BTC
|
$ 3,577 |
L:
฿ 0.00000024
H: ฿ 0.00000038 |
฿ 0.00000033
(-13.16%)
$ 0.0035 |
|
Dogecoin
DOGE/BTC
|
$ 3,210 |
L:
฿ 0.00000029
H: ฿ 0.00000031 |
฿ 0.00000029
(-3.32%)
$ 0.00309079 |
|
MainCoin
MNC/USD
|
$ 3,158 |
L:
$ 0.00240000
H: $ 0.0070 |
$ 0.0070
(+75.00%)
$ 0.0070 |
|
Pundi X
NPXS/BTC
|
$ 3,074 |
L:
฿ 0.00000006
H: ฿ 0.00000006 |
฿ 0.00000006
(0.00%)
$ 0.00063728 |
|
Ethereum Classic
ETC/USDT
|
$ 2,956 |
L:
USDT 5.691
H: USDT 6.139 |
USDT 6.128
(+3.21%)
$ 6.140 |
|
IQeon
IQN/BTC
|
$ 2,676 |
L:
฿ 0.00003917
H: ฿ 0.00004322 |
฿ 0.00004322
(+10.35%)
$ 0.46 |
|
EDCBlockchain
EDC/IDR
|
$ 2,547 |
L:
Rp 57.03
H: Rp 57.20 |
Rp 57.11
(-0.05%)
$ 0.0041 |
|
ZCash
ZEC/USDT
|
$ 2,445 |
L:
USDT 72.30
H: USDT 77.32 |
USDT 77.17
(+1.48%)
$ 77.33 |
Aeron
 ARN/BTC
|
$ 2,360 |
L:
฿ 0.00002434
H: ฿ 0.00002528 |
฿ 0.00002490
(+0.16%)
$ 0.264 |
RadonPay
 RDN/BTC
|
$ 2,186 |
L:
฿ 0.00002215
H: ฿ 0.00002522 |
฿ 0.00002497
(+12.22%)
$ 0.265 |
| + 95 more pairs not shown | |||
| Show More | |||
