178 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Dash
 DASH/BTC
|
$ 5.50 M |
L:
฿ 0.033
H: ฿ 0.036 |
฿ 0.036
(+1.02%)
$ 229.09 |
Bitcoin
 BTC/USD
|
$ 5.43 M |
L:
$ 6,197.67
H: $ 6,500.00 |
$ 6,411.95
(+3.21%)
$ 6,411.95 |
Bitcoin Cash
 BCH/BTC
|
$ 5.26 M |
L:
฿ 0.109
H: ฿ 0.114 |
฿ 0.113
(+3.48%)
$ 725.77 |
Ethereum
 ETH/BTC
|
$ 4.82 M |
L:
฿ 0.069
H: ฿ 0.073 |
฿ 0.070
(+0.70%)
$ 449.29 |
Litecoin
 LTC/BTC
|
$ 2.60 M |
L:
฿ 0.0121
H: ฿ 0.0127 |
฿ 0.0122
(+0.09%)
$ 78.09 |
|
Ethereum
ETH/USD
|
$ 2.07 M |
L:
$ 435.43
H: $ 443.77 |
$ 443.43
(-0.06%)
$ 443.43 |
Stellar
 XLM/BTC
|
$ 1.77 M |
L:
฿ 0.00003154
H: ฿ 0.00003385 |
฿ 0.00003369
(+6.58%)
$ 0.216 |
XRP
 XRP/BTC
|
$ 1.72 M |
L:
฿ 0.00006889
H: ฿ 0.00006992 |
฿ 0.00006966
(+1.11%)
$ 0.45 |
NEO
 NEO/BTC
|
$ 1.32 M |
L:
฿ 0.0051
H: ฿ 0.0053 |
฿ 0.0053
(+2.89%)
$ 33.65 |
|
XRP
XRP/USD
|
$ 1.16 M |
L:
$ 0.43
H: $ 0.44 |
$ 0.44
(+0.68%)
$ 0.44 |
IOTA
 IOT/BTC
|
$ 975K |
L:
฿ 0.00015378
H: ฿ 0.00015522 |
฿ 0.00015464
(-0.37%)
$ 0.99 |
NEM
 XEM/BTC
|
$ 748K |
L:
฿ 0.00002530
H: ฿ 0.00002553 |
฿ 0.00002544
(-0.31%)
$ 0.163 |
|
Litecoin
LTC/USD
|
$ 626K |
L:
$ 76.26
H: $ 77.22 |
$ 76.67
(+0.37%)
$ 76.67 |
Monero
 XMR/BTC
|
$ 623K |
L:
฿ 0.0195
H: ฿ 0.0197 |
฿ 0.0196
(+0.35%)
$ 125.90 |
|
Stellar
XLM/USD
|
$ 613K |
L:
$ 0.216
H: $ 0.221 |
$ 0.221
(+0.14%)
$ 0.221 |
ATB coin
 ATB/BTC
|
$ 497K |
L:
฿ 0.00000995
H: ฿ 0.00001191 |
฿ 0.00000998
(-16.15%)
$ 0.064 |
|
Bitcoin
BTC/EUR
|
$ 354K |
L:
€ 5,304.63
H: € 5,415.31 |
€ 5,395.83
(+1.72%)
$ 6,303.51 |
Octoin
 OCC/USD
|
$ 350K |
L:
$ 0.40
H: $ 0.40 |
$ 0.40
(+0.30%)
$ 0.40 |
|
Octoin
OCC/ETH
|
$ 336K |
L:
ETH 0.00076513
H: ETH 0.00079960 |
ETH 0.00079720
(-0.00%)
$ 0.36 |
|
Octoin
OCC/BTC
|
$ 330K |
L:
฿ 0.00005344
H: ฿ 0.00006228 |
฿ 0.00005858
(+2.01%)
$ 0.38 |
Lisk
 LSK/BTC
|
$ 306K |
L:
฿ 0.00077856
H: ฿ 0.00078783 |
฿ 0.00078783
(+0.91%)
$ 5.05 |
Ethereum Classic
 ETC/USD
|
$ 284K |
L:
$ 16.27
H: $ 33.40 |
$ 16.52
(+1.54%)
$ 16.52 |
|
ATB coin
ATB/USD
|
$ 249K |
L:
$ 0.070
H: $ 0.074 |
$ 0.070
(-4.97%)
$ 0.070 |
|
Monero
XMR/USD
|
$ 192K |
L:
$ 121.41
H: $ 122.94 |
$ 121.84
(+0.36%)
$ 121.84 |
|
Dash
DASH/USD
|
$ 152K |
L:
$ 219.43
H: $ 231.71 |
$ 229.68
(+4.67%)
$ 229.68 |
Ino Coin
 INO/USD
|
$ 149K |
L:
$ 0.67
H: $ 0.68 |
$ 0.67
(-0.11%)
$ 0.67 |
|
Ethereum Classic
ETC/BTC
|
$ 148K |
L:
฿ 0.00258818
H: ฿ 0.00261784 |
฿ 0.00261514
(+1.04%)
$ 16.76 |
|
Ino Coin
INO/BTC
|
$ 148K |
L:
฿ 0.00010108
H: ฿ 0.00010303 |
฿ 0.00010251
(+1.20%)
$ 0.66 |
|
Ino Coin
INO/ETH
|
$ 140K |
L:
ETH 0.00138289
H: ETH 0.00141019 |
ETH 0.00138849
(+0.16%)
$ 0.63 |
|
NEM
XEM/USD
|
$ 135K |
L:
$ 0.158
H: $ 0.161 |
$ 0.161
(+1.44%)
$ 0.161 |
Forty Seven Bank
 FSBT/BTC
|
$ 124K |
L:
฿ 0.00006053
H: ฿ 0.00006207 |
฿ 0.00006194
(-0.01%)
$ 0.40 |
PlatinCoin
 PLC/BTC
|
$ 121K |
L:
฿ 0.00084468
H: ฿ 0.00088379 |
฿ 0.00086376
(+0.69%)
$ 5.53 |
|
PlatinCoin
PLC/ETH
|
$ 121K |
L:
ETH 0.0121
H: ETH 0.0127 |
ETH 0.0123
(-0.54%)
$ 5.59 |
|
PlatinCoin
PLC/USD
|
$ 119K |
L:
$ 5.32
H: $ 5.75 |
$ 5.46
(+1.17%)
$ 5.46 |
|
Forty Seven Bank
FSBT/USD
|
$ 118K |
L:
$ 0.38
H: $ 0.40 |
$ 0.39
(+1.91%)
$ 0.39 |
Cashaa
 CAS/BTC
|
$ 118K |
L:
฿ 0.00000409
H: ฿ 0.00000429 |
฿ 0.00000424
(+3.67%)
$ 0.0272 |
Datarius
 DTRC/ETH
|
$ 118K |
L:
ETH 0.00000711
H: ETH 0.00000739 |
ETH 0.00000734
(+3.03%)
$ 0.0033 |
|
Datarius
DTRC/BTC
|
$ 115K |
L:
฿ 0.00000045
H: ฿ 0.00000052 |
฿ 0.00000051
(+13.59%)
$ 0.0033 |
|
Forty Seven Bank
FSBT/ETH
|
$ 111K |
L:
ETH 0.00085923
H: ETH 0.00087444 |
ETH 0.00086256
(-1.24%)
$ 0.39 |
|
Bitcoin
BTC/IDR
|
$ 110K |
L:
Rp 100,080,440
H: Rp 100,486,269 |
Rp 100,123,439
(-0.13%)
$ 7,013.02 |
|
Datarius
DTRC/USD
|
$ 106K |
L:
$ 0.00310520
H: $ 0.0033 |
$ 0.0033
(+6.06%)
$ 0.0033 |
Dogecoin
 DOGE/USD
|
$ 103K |
L:
$ 0.00230235
H: $ 0.00239561 |
$ 0.00239201
(+3.89%)
$ 0.00239201 |
|
IOTA
IOT/USD
|
$ 100K |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(+0.03%)
$ 1.00 |
Bitcoin Diamond
 BCD/BTC
|
$ 98K |
L:
฿ 0.00028000
H: ฿ 0.00033755 |
฿ 0.00031920
(+0.46%)
$ 2.05 |
|
Cashaa
CAS/ETH
|
$ 91K |
L:
ETH 0.00005960
H: ETH 0.00006600 |
ETH 0.00006600
(+10.74%)
$ 0.0299 |
|
Dogecoin
DOGE/BTC
|
$ 75K |
L:
฿ 0.00000037
H: ฿ 0.00000043 |
฿ 0.00000043
(+16.40%)
$ 0.00277440 |
Smartlands
 SLT/USD
|
$ 74K |
L:
$ 2.05
H: $ 2.12 |
$ 2.12
(+3.10%)
$ 2.12 |
|
Cashaa
CAS/USD
|
$ 71K |
L:
$ 0.0267
H: $ 0.0267 |
$ 0.0267
(0.00%)
$ 0.0267 |
Bezop
 BEZ/BTC
|
$ 70K |
L:
฿ 0.00001260
H: ฿ 0.00001299 |
฿ 0.00001293
(-0.44%)
$ 0.083 |
|
Smartlands
SLT/ETH
|
$ 70K |
L:
ETH 0.0046
H: ETH 0.0047 |
ETH 0.0047
(+1.67%)
$ 2.13 |
|
Bitcoin Diamond
BCD/USD
|
$ 69K |
L:
$ 1.99
H: $ 2.14 |
$ 2.13
(+7.12%)
$ 2.13 |
BitRent
 RNTB/USD
|
$ 62K |
L:
$ 0.0280
H: $ 0.033 |
$ 0.033
(+12.79%)
$ 0.033 |
|
Smartlands
SLT/BTC
|
$ 57K |
L:
฿ 0.00012300
H: ฿ 0.00041171 |
฿ 0.00032672
(+0.62%)
$ 2.09 |
|
Bezop
BEZ/ETH
|
$ 57K |
L:
ETH 0.00018888
H: ETH 0.00020940 |
ETH 0.00018984
(-9.00%)
$ 0.086 |
|
Bezop
BEZ/USD
|
$ 55K |
L:
$ 0.084
H: $ 0.091 |
$ 0.084
(-7.60%)
$ 0.084 |
Binance Coin
 BNB/USD
|
$ 45K |
L:
$ 12.06
H: $ 12.23 |
$ 12.12
(-0.20%)
$ 12.12 |
|
Binance Coin
BNB/BTC
|
$ 37K |
L:
฿ 0.00192874
H: ฿ 0.00194721 |
฿ 0.00193557
(+0.10%)
$ 12.40 |
|
Lisk
LSK/USD
|
$ 26K |
L:
$ 4.85
H: $ 5.01 |
$ 4.99
(+2.91%)
$ 4.99 |
Super Bitcoin
 SBTC/BTC
|
$ 20K |
L:
฿ 0.00087626
H: ฿ 0.0048 |
฿ 0.0048
(+447.49%)
$ 31.03 |
SegWit2x [Futures]
 B2X/BTC
|
$ 20K |
L:
฿ 0.00004480
H: ฿ 0.00005289 |
฿ 0.00004959
(+0.18%)
$ 0.32 |
Bitcoin Private
 BTCP/ETH
|
$ 19K |
L:
ETH 0.0175
H: ETH 0.0206 |
ETH 0.0177
(-1.66%)
$ 8.03 |
Waves
 WAVES/BTC
|
$ 18K |
L:
฿ 0.00042744
H: ฿ 0.00044182 |
฿ 0.00043520
(+1.12%)
$ 2.79 |
BitcoinZ
 BTCZ/BTC
|
$ 17K |
L:
฿ 0.00000023
H: ฿ 0.00000025 |
฿ 0.00000024
(+3.45%)
$ 0.00153778 |
Truegame
 TGAME/ETH
|
$ 17K |
L:
ETH 0.00004200
H: ETH 0.00005900 |
ETH 0.00005900
(+40.48%)
$ 0.0268 |
|
Super Bitcoin
SBTC/USD
|
$ 17K |
L:
$ 5.47
H: $ 30.80 |
$ 30.72
(+460.24%)
$ 30.72 |
BitWhite
 BTW/BTC
|
$ 17K |
L:
฿ 0.00000418
H: ฿ 0.00000445 |
฿ 0.00000418
(-5.87%)
$ 0.0268 |
|
SegWit2x [Futures]
B2X/ETH
|
$ 17K |
L:
ETH 0.00065460
H: ETH 0.00069965 |
ETH 0.00069965
(+0.03%)
$ 0.32 |
|
BitWhite
BTW/USD
|
$ 16K |
L:
$ 0.0269
H: $ 0.0283 |
$ 0.0271
(-4.31%)
$ 0.0271 |
|
BitcoinZ
BTCZ/USD
|
$ 16K |
L:
$ 0.00146670
H: $ 0.00151020 |
$ 0.00149820
(+1.95%)
$ 0.00149820 |
|
Bitcoin Private
BTCP/USD
|
$ 15K |
L:
$ 7.56
H: $ 7.60 |
$ 7.56
(-0.24%)
$ 7.56 |
|
BitcoinZ
BTCZ/ETH
|
$ 15K |
L:
ETH 0.00000303
H: ETH 0.00000338 |
ETH 0.00000338
(+11.67%)
$ 0.00153179 |
EOS
 EOS/BTC
|
$ 15K |
L:
฿ 0.00160127
H: ฿ 0.00160741 |
฿ 0.00160400
(-0.12%)
$ 10.28 |
Bitcoin Atom
 BCA/USD
|
$ 15K |
L:
$ 0.289
H: $ 0.57 |
$ 0.57
(+39.06%)
$ 0.57 |
ZCash
 ZEC/BTC
|
$ 14K |
L:
฿ 0.0273
H: ฿ 0.0281 |
฿ 0.0275
(-2.00%)
$ 175.95 |
|
BitWhite
BTW/ETH
|
$ 14K |
L:
ETH 0.00005972
H: ETH 0.00005997 |
ETH 0.00005997
(+0.42%)
$ 0.0272 |
Gas
 GAS/BTC
|
$ 14K |
L:
฿ 0.00167474
H: ฿ 0.00170922 |
฿ 0.00170191
(+1.14%)
$ 10.90 |
|
Waves
WAVES/USD
|
$ 14K |
L:
$ 2.69
H: $ 2.78 |
$ 2.76
(+2.78%)
$ 2.76 |
DIMCOIN
 DIM/BTC
|
$ 13K |
L:
฿ 0.00000058
H: ฿ 0.00000058 |
฿ 0.00000058
(0.00%)
$ 0.0037 |
Golem Network Token
 GNT/BTC
|
$ 13K |
L:
฿ 0.00004526
H: ฿ 0.00004587 |
฿ 0.00004555
(+0.63%)
$ 0.292 |
OmiseGo
 OMG/USD
|
$ 13K |
L:
$ 6.72
H: $ 6.83 |
$ 6.80
(+1.00%)
$ 6.80 |
Augur
 REP/USD
|
$ 13K |
L:
$ 27.87
H: $ 28.42 |
$ 28.29
(+1.48%)
$ 28.29 |
|
OmiseGo
OMG/BTC
|
$ 12K |
L:
฿ 0.00105774
H: ฿ 0.00108490 |
฿ 0.00107159
(-1.23%)
$ 6.87 |
LitecoinCash
 LCC/BTC
|
$ 12K |
L:
฿ 0.00000584
H: ฿ 0.00000714 |
฿ 0.00000714
(+0.48%)
$ 0.046 |
|
SegWit2x [Futures]
B2X/USD
|
$ 12K |
L:
$ 0.293
H: $ 0.314 |
$ 0.314
(+0.89%)
$ 0.314 |
Bitcore
 BTX/BTC
|
$ 12K |
L:
฿ 0.00023919
H: ฿ 0.00024089 |
฿ 0.00024076
(+0.66%)
$ 1.54 |
|
ZCash
ZEC/USD
|
$ 12K |
L:
$ 173.68
H: $ 175.35 |
$ 174.66
(-0.18%)
$ 174.66 |
Ink
 INK/BTC
|
$ 12K |
L:
฿ 0.00000917
H: ฿ 0.00000946 |
฿ 0.00000930
(-0.59%)
$ 0.060 |
|
Golem Network Token
GNT/USD
|
$ 12K |
L:
$ 0.280
H: $ 0.288 |
$ 0.287
(+1.80%)
$ 0.287 |
|
DIMCOIN
DIM/ETH
|
$ 12K |
L:
ETH 0.00000856
H: ETH 0.00000904 |
ETH 0.00000901
(+4.66%)
$ 0.0041 |
QTUM
 QTUM/BTC
|
$ 12K |
L:
฿ 0.00121194
H: ฿ 0.00122322 |
฿ 0.00122022
(+0.44%)
$ 7.82 |
Lightning Bitcoin
 LBTC/USD
|
$ 12K |
L:
$ 9.42
H: $ 10.49 |
$ 9.71
(-4.98%)
$ 9.71 |
|
Bitcore
BTX/ETH
|
$ 11K |
L:
ETH 0.0035
H: ETH 0.0037 |
ETH 0.0036
(+1.80%)
$ 1.64 |
IndaHash
 IDH/BTC
|
$ 11K |
L:
฿ 0.00000208
H: ฿ 0.00000212 |
฿ 0.00000209
(-1.56%)
$ 0.0134 |
Uquid Coin
 UQC/USD
|
$ 11K |
L:
$ 0.77
H: $ 0.85 |
$ 0.85
(+3.75%)
$ 0.85 |
|
Bitcore
BTX/USD
|
$ 11K |
L:
$ 1.60
H: $ 1.63 |
$ 1.60
(+0.18%)
$ 1.60 |
|
Uquid Coin
UQC/BTC
|
$ 11K |
L:
฿ 0.00007989
H: ฿ 0.00013318 |
฿ 0.00013261
(+65.98%)
$ 0.85 |
Nicaraguan Córdoba
 NIO/BTC
|
$ 11K |
L:
฿ 0.00000253
H: ฿ 0.00000259 |
฿ 0.00000255
(-0.74%)
$ 0.0163 |
|
Augur
REP/BTC
|
$ 11K |
L:
฿ 0.0044
H: ฿ 0.0045 |
฿ 0.0045
(-0.59%)
$ 28.51 |
|
Gas
GAS/USD
|
$ 11K |
L:
$ 10.36
H: $ 10.85 |
$ 10.76
(+3.82%)
$ 10.76 |
|
Uquid Coin
UQC/ETH
|
$ 11K |
L:
ETH 0.00176666
H: ETH 0.00188107 |
ETH 0.00187293
(-0.01%)
$ 0.85 |
|
IndaHash
IDH/USD
|
$ 11K |
L:
$ 0.0132
H: $ 0.0133 |
$ 0.0133
(+0.05%)
$ 0.0133 |
| + 78 more pairs not shown | |||
| Show More | |||
