Exrates

USA
Volume 24h
$ 35.43 M
Twitter
Exrates's Flusso di denaro nelle ultime 24 ore
Exrates News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Bitcoin
 BTC/USDT
$ 10.94 M L: USDT 42,904.93
H: USDT 44,358.59
USDT 43,784.85 (+1.03%)
$ 43,806.85
Ethereum
 ETH/USDT
$ 7.79 M L: USDT 2,996.00
H: USDT 3,148.01
USDT 3,101.58 (+1.93%)
$ 3,103.14
Bitcoin
 BTC/USD
$ 3.14 M L: $ 42,977.94
H: $ 44,397.76
$ 43,863.66 (+1.03%)
$ 43,863.66
Ethereum
 ETH/USD
$ 2.64 M L: $ 2,999.68
H: $ 3,153.68
$ 3,107.32 (+1.94%)
$ 3,107.32
XRP
 XRP/USDT
$ 1.45 M L: USDT 0.96
H: USDT 1.016
USDT 0.98 (-0.09%)
$ 0.98
Ethereum
 ETH/BTC
$ 1.31 M L: ฿ 0.070
H: ฿ 0.071
฿ 0.071 (+0.88%)
$ 3,099.66
OmiseGo
 OMG/USD
$ 921K L: $ 9.088
H: $ 10.10
$ 9.430 (+0.66%)
$ 9.430
XRP
 XRP/USD
$ 646K L: $ 0.96
H: $ 1.018
$ 0.98 (-0.11%)
$ 0.98
Litecoin
 LTC/USDT
$ 562K L: USDT 157.12
H: USDT 161.99
USDT 159.81 (+0.26%)
$ 159.89
USDC
 USDC/USD
$ 495K L: $ 1.001
H: $ 1.002
$ 1.002 (-0.01%)
$ 1.002
EOS
 EOS/USD
$ 349K L: $ 4.185
H: $ 4.382
$ 4.279 (+0.78%)
$ 4.279
TRON
 TRX/USD
$ 282K L: $ 0.095
H: $ 0.101
$ 0.098 (+0.88%)
$ 0.098
Ethereum Classic
 ETC/USDT
$ 267K L: USDT 49.44
H: USDT 51.51
USDT 50.44 (+0.48%)
$ 50.47
Binance Coin
 BNB/USDT
$ 257K L: USDT 368.40
H: USDT 383.90
USDT 375.10 (+0.27%)
$ 375.29
Litecoin
 LTC/USD
$ 248K L: $ 157.47
H: $ 162.38
$ 160.10 (+0.26%)
$ 160.10
XRP
 XRP/BTC
$ 234K L: ฿ 0.00002230
H: ฿ 0.00002316
฿ 0.00002244 (-1.06%)
$ 0.98
Ethereum Classic
 ETC/USD
$ 198K L: $ 49.55
H: $ 51.59
$ 50.53 (+0.46%)
$ 50.53
Stellar
 XLM/USDT
$ 184K L: USDT 0.285
H: USDT 0.302
USDT 0.298 (+3.44%)
$ 0.298
Monero
 XMR/USDT
$ 173K L: USDT 232.75
H: USDT 250.49
USDT 246.09 (+4.72%)
$ 246.21
Binance Coin
 BNB/USD
$ 167K L: $ 369.37
H: $ 384.58
$ 375.79 (+0.27%)
$ 375.79
Dogecoin
 DOGE/USDT
$ 166K L: USDT 0.218
H: USDT 0.230
USDT 0.220 (-0.81%)
$ 0.220
Bitcoin Cash
 BCH/USD
$ 156K L: $ 533.35
H: $ 550.08
$ 542.06 (+0.26%)
$ 542.06
Monero
 XMR/USD
$ 143K L: $ 233.41
H: $ 250.94
$ 246.43 (+4.68%)
$ 246.43
OmiseGo
 OMG/BTC
$ 138K L: ฿ 0.00021110
H: ฿ 0.00023060
฿ 0.00021520 (-0.37%)
$ 9.417
NEO
 NEO/USDT
$ 129K L: USDT 41.62
H: USDT 43.70
USDT 43.00 (+1.70%)
$ 43.02
Dash
 DASH/USDT
$ 120K L: USDT 168.51
H: USDT 184.19
USDT 183.19 (+6.70%)
$ 183.28
Stellar
 XLM/USD
$ 116K L: $ 0.285
H: $ 0.303
$ 0.299 (+3.44%)
$ 0.299
ZCash
 ZEC/USDT
$ 112K L: USDT 117.99
H: USDT 122.39
USDT 121.81 (+1.77%)
$ 121.87
Waves
 WAVES/USDT
$ 104K L: USDT 23.80
H: USDT 24.94
USDT 24.37 (-0.41%)
$ 24.38
Dash
 DASH/USD
$ 100K L: $ 168.91
H: $ 183.92
$ 183.52 (+6.70%)
$ 183.52
NEO
 NEO/USD
$ 98K L: $ 41.70
H: $ 43.78
$ 43.08 (+1.70%)
$ 43.08
Tether
 USDT/USD
$ 98K L: $ 1.00
H: $ 1.001
$ 1.001 (+0.03%)
$ 1.001
Stellar
 XLM/BTC
$ 87K L: ฿ 0.00000660
H: ฿ 0.00000688
฿ 0.00000679 (+1.80%)
$ 0.297
Litecoin
 LTC/BTC
$ 86K L: ฿ 0.0036
H: ฿ 0.0037
฿ 0.0036 (-0.95%)
$ 159.55
Monero
 XMR/BTC
$ 77K L: ฿ 0.0054
H: ฿ 0.0057
฿ 0.0056 (+3.61%)
$ 245.85
TrueUSD
 TUSD/USD
$ 78K L: $ 1.001
H: $ 1.002
$ 1.002 (-0.03%)
$ 1.002
ZCash
 ZEC/USD
$ 77K L: $ 118.20
H: $ 122.61
$ 121.91 (+1.67%)
$ 121.91
Zilliqa
 ZIL/USD
$ 77K L: $ 0.088
H: $ 0.094
$ 0.091 (+2.27%)
$ 0.091
Dogecoin
 DOGE/USD
$ 76K L: $ 0.218
H: $ 0.230
$ 0.220 (-0.81%)
$ 0.220
IQeon
 IQN/ETH
$ 76K L: ETH 0.00059240
H: ETH 0.00062510
ETH 0.00059438 (-2.37%)
$ 1.845
Waves
 WAVES/USD
$ 73K L: $ 23.84
H: $ 24.98
$ 24.41 (-0.52%)
$ 24.41
IQeon
 IQN/USDT
$ 69K L: USDT 1.763
H: USDT 1.845
USDT 1.800 (+0.49%)
$ 1.800
Binance Coin
 BNB/BTC
$ 68K L: ฿ 0.0085
H: ฿ 0.0087
฿ 0.0086 (-0.79%)
$ 374.59
QTUM
 QTUM/USD
$ 68K L: $ 10.21
H: $ 10.94
$ 10.62 (+2.59%)
$ 10.62
IQeon
 IQN/BTC
$ 67K L: ฿ 0.00004124
H: ฿ 0.00004450
฿ 0.00004205 (-1.01%)
$ 1.840
IQeon
 IQN/USD
$ 62K L: $ 1.761
H: $ 1.842
$ 1.771 (-2.69%)
$ 1.771
BitTorrent
 BTT/USD
$ 41K L: $ 0.0034
H: $ 0.0036
$ 0.0035 (+0.24%)
$ 0.0035
Ethereum
 ETH/RUB
$ 26K L: р 220,398
H: р 230,651
р 228,322 (+2.19%)
$ 3,136.94
Tether
 USDT/RUB
$ 26K L: р 73.23
H: р 74.26
р 73.46 (+0.05%)
$ 1.009
Bitcoin
 BTC/RUB
$ 25K L: р 3,154,304
H: р 3,258,482
р 3,218,800 (+1.14%)
$ 44,223.42
Waves
 WAVES/BTC
$ 27K L: ฿ 0.00054750
H: ฿ 0.00057100
฿ 0.00055630 (-1.49%)
$ 24.34
EOS
 EOS/BTC
$ 27K L: ฿ 0.00009650
H: ฿ 0.00009920
฿ 0.00009770 (+0.10%)
$ 4.275
Bitcoin Cash
 BCH/BTC
$ 25K L: ฿ 0.0122
H: ฿ 0.0126
฿ 0.0123 (-0.80%)
$ 540.40
Basic Attention Token
 BAT/USD
$ 24K L: $ 0.66
H: $ 0.71
$ 0.70 (+4.09%)
$ 0.70
NEM
 XEM/USDT
$ 23K L: USDT 0.154
H: USDT 0.163
USDT 0.159 (+1.54%)
$ 0.159
Metal
 MTL/BTC
$ 20K L: ฿ 0.00006789
H: ฿ 0.00007533
฿ 0.00006941 (-1.01%)
$ 3.037
Republic Protocol
 REN/BTC
$ 20K L: ฿ 0.00001824
H: ฿ 0.00001927
฿ 0.00001870 (+0.48%)
$ 0.82
Dash
 DASH/BTC
$ 18K L: ฿ 0.0039
H: ฿ 0.0042
฿ 0.0042 (+5.42%)
$ 182.96
0x
 ZRX/USD
$ 18K L: $ 0.91
H: $ 0.98
$ 0.96 (+3.67%)
$ 0.96
NEM
 XEM/USD
$ 18K L: $ 0.154
H: $ 0.163
$ 0.159 (+1.47%)
$ 0.159
Ethereum Classic
 ETC/BTC
$ 17K L: ฿ 0.00113890
H: ฿ 0.00117890
฿ 0.00115210 (-0.41%)
$ 50.42
TRON
 TRX/ETH
$ 15K L: ETH 0.00003128
H: ETH 0.00003239
ETH 0.00003141 (-1.10%)
$ 0.098
NEO
 NEO/BTC
$ 15K L: ฿ 0.00095900
H: ฿ 0.00099300
฿ 0.00098300 (+0.92%)
$ 43.02
Aidos Kuneen
 ADK/USD
$ 15K L: $ 0.48
H: $ 0.55
$ 0.54 (+10.36%)
$ 0.54
Augur
 REP/USD
$ 14K L: $ 20.85
H: $ 22.15
$ 21.50 (+0.84%)
$ 21.50
Zilliqa
 ZIL/BTC
$ 13K L: ฿ 0.00000202
H: ฿ 0.00000215
฿ 0.00000206 (+0.98%)
$ 0.090
Lisk
 LSK/USDT
$ 13K L: USDT 2.949
H: USDT 3.161
USDT 3.039 (-0.13%)
$ 3.041
Bitcoin Diamond
 BCD/BTC
$ 13K L: ฿ 0.00004009
H: ฿ 0.00004145
฿ 0.00004067 (+0.10%)
$ 1.780
ZCash
 ZEC/BTC
$ 11K L: ฿ 0.00272200
H: ฿ 0.00279500
฿ 0.00278000 (+0.47%)
$ 121.65
QTUM
 QTUM/BTC
$ 11K L: ฿ 0.00023690
H: ฿ 0.00025140
฿ 0.00024180 (+1.43%)
$ 10.58
NEM
 XEM/BTC
$ 11K L: ฿ 0.00000356
H: ฿ 0.00000370
฿ 0.00000360 (-0.55%)
$ 0.158
QTUM
 QTUM/ETH
$ 9,931 L: ETH 0.0034
H: ETH 0.0036
ETH 0.0034 (+1.06%)
$ 10.63
QuarkChain
 QKC/ETH
$ 9,716 L: ETH 0.00000602
H: ETH 0.00000638
ETH 0.00000616 (+0.65%)
$ 0.0191
Dogecoin
 DOGE/BTC
$ 9,127 L: ฿ 0.00000500
H: ฿ 0.00000528
฿ 0.00000501 (-2.34%)
$ 0.219
Augur
 REP/BTC
$ 8,829 L: ฿ 0.00047950
H: ฿ 0.00050490
฿ 0.00048850 (-0.49%)
$ 21.38
Aidos Kuneen
 ADK/ETH
$ 8,635 L: ETH 0.00017051
H: ETH 0.00017681
ETH 0.00017178 (+0.74%)
$ 0.53
ARK
 ARK/BTC
$ 7,424 L: ฿ 0.00003730
H: ฿ 0.00004098
฿ 0.00003835 (+2.54%)
$ 1.678
Lisk
 LSK/USD
$ 6,506 L: $ 2.955
H: $ 3.152
$ 3.043 (-0.20%)
$ 3.043
Lisk
 LSK/BTC
$ 5,693 L: ฿ 0.00006790
H: ฿ 0.00007220
฿ 0.00006950 (-1.14%)
$ 3.041
Decentraland
 MANA/BTC
$ 5,454 L: ฿ 0.00001608
H: ฿ 0.00001693
฿ 0.00001655 (+2.35%)
$ 0.72
Zilliqa
 ZIL/ETH
$ 5,421 L: ETH 0.00002903
H: ETH 0.00003029
ETH 0.00002934 (+0.27%)
$ 0.091
0x
 ZRX/BTC
$ 5,176 L: ฿ 0.00002121
H: ฿ 0.00002232
฿ 0.00002191 (+2.43%)
$ 0.96
Bitcoin Gold
 BTG/BTC
$ 4,993 L: ฿ 0.00123200
H: ฿ 0.00129200
฿ 0.00125300 (-0.16%)
$ 54.83
Gas
 GAS/BTC
$ 4,989 L: ฿ 0.00018460
H: ฿ 0.00019160
฿ 0.00018940 (+2.32%)
$ 8.288
Metal
 MTL/ETH
$ 5,059 L: ETH 0.00096500
H: ETH 0.00107000
ETH 0.00097900 (-2.20%)
$ 3.039
Litecoin
 LTC/TUSD
$ 3,390 L: TUSD 157.29
H: TUSD 161.91
TUSD 159.89 (+0.44%)
$ 159.88
Basic Attention Token
 BAT/ETH
$ 3,378 L: ETH 0.00022009
H: ETH 0.00022621
ETH 0.00022591 (+2.64%)
$ 0.70
XRP
 XRP/TUSD
$ 3,069 L: TUSD 0.96
H: TUSD 1.018
TUSD 0.99 (+0.06%)
$ 0.99
Decentraland
 MANA/ETH
$ 3,036 L: ETH 0.00023019
H: ETH 0.00024099
ETH 0.00023359 (+1.20%)
$ 0.73
Groestlcoin
 GRS/BTC
$ 2,805 L: ฿ 0.00001865
H: ฿ 0.00001951
฿ 0.00001906 (+0.32%)
$ 0.83
RadonPay
 RDN/BTC
$ 2,297 L: ฿ 0.00001075
H: ฿ 0.00001154
฿ 0.00001097 (+2.05%)
$ 0.48
0x
 ZRX/ETH
$ 2,207 L: ETH 0.00030419
H: ETH 0.00031621
ETH 0.00031011 (+1.95%)
$ 0.96
TRON
 TRX/BTC
$ 1,854 L: ฿ 0.00000219
H: ฿ 0.00000230
฿ 0.00000221 (0.00%)
$ 0.097
Devil Coin
 DXC/USDT
$ 979 L: USDT 15.00
H: USDT 23.81
USDT 23.73 (+3.86%)
$ 23.74
EDCBlockchain
 EDC/BTC
$ 949 L: ฿ 0.00000045
H: ฿ 0.00000053
฿ 0.00000045 (-15.09%)
$ 0.0197
Vinci
 VINCI/BTC
$ 533 L: ฿ 0.00014986
H: ฿ 0.00015053
฿ 0.00015029 (+0.29%)
$ 6.577
CREA
 CREA/BTC
$ 404 L: ฿ 0.00000052
H: ฿ 0.00000075
฿ 0.00000070 (-6.67%)
$ 0.0306
Devil Coin
 DXC/BTC
$ 316 L: ฿ 0.00052390
H: ฿ 0.00054360
฿ 0.00054100 (+3.17%)
$ 23.67
Devil Coin
 DXC/ETH
$ 146 L: ETH 0.0074
H: ETH 0.0077
ETH 0.0076 (+1.88%)
$ 23.74
BitcoinZ
 BTCZ/BTC
$ 35 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (+100.00%)
$ 0.00087521
Lina
 LINA/ETH
$ 25 L: ETH 0.00000120
H: ETH 0.00000120
ETH 0.00000120 (0.00%)
$ 0.0037
+ 15 più coppie non mostrate
Mostra di più