Exrates

USA
24h Volumen
$ 36.06 M
Twitter

115 gehandeltes Paars

Unterstützte Fiat Währungen:
  • USDT
  • USD
  • RUB
Exrates's Geldfluss in den letzten 24 Stunden
Exrates News
Mehr anzeigen
Lade...
Gehandelte Paare
Paar Stück 24h Bereich 24h Preis
Bitcoin
 BTC/USDT
$ 11.56 M L: USDT 43,020.01
H: USDT 44,903.39
USDT 44,826.69 (+2.17%)
$ 44,849.75
Ethereum
 ETH/USDT
$ 7.72 M L: USDT 3,006.58
H: USDT 3,172.53
USDT 3,156.56 (+2.52%)
$ 3,158.18
Bitcoin
 BTC/USD
$ 3.31 M L: $ 43,097.45
H: $ 44,980.80
$ 44,907.38 (+2.17%)
$ 44,907.38
Ethereum
 ETH/USD
$ 2.62 M L: $ 3,012.23
H: $ 3,178.74
$ 3,162.24 (+2.51%)
$ 3,162.24
XRP
 XRP/USDT
$ 1.40 M L: USDT 0.97
H: USDT 1.016
USDT 1.00 (+0.41%)
$ 1.00
Ethereum
 ETH/BTC
$ 1.30 M L: ฿ 0.070
H: ฿ 0.071
฿ 0.070 (+0.27%)
$ 3,141.83
OmiseGo
 OMG/USD
$ 945K L: $ 9.189
H: $ 10.10
$ 9.752 (+3.12%)
$ 9.752
XRP
 XRP/USD
$ 622K L: $ 0.97
H: $ 1.018
$ 1.00 (+0.42%)
$ 1.00
Litecoin
 LTC/USDT
$ 590K L: USDT 157.12
H: USDT 164.69
USDT 163.71 (+1.56%)
$ 163.79
USDC
 USDC/USD
$ 485K L: $ 1.001
H: $ 1.002
$ 1.002 (+0.01%)
$ 1.002
EOS
 EOS/USD
$ 365K L: $ 4.203
H: $ 4.384
$ 4.361 (+1.59%)
$ 4.361
TRON
 TRX/USD
$ 286K L: $ 0.096
H: $ 0.101
$ 0.099 (+0.73%)
$ 0.099
Ethereum Classic
 ETC/USDT
$ 268K L: USDT 49.44
H: USDT 51.51
USDT 51.11 (+0.29%)
$ 51.14
Binance Coin
 BNB/USDT
$ 267K L: USDT 369.20
H: USDT 383.90
USDT 383.00 (+1.14%)
$ 383.20
Litecoin
 LTC/USD
$ 259K L: $ 157.47
H: $ 164.69
$ 164.00 (+1.56%)
$ 164.00
XRP
 XRP/BTC
$ 234K L: ฿ 0.00002220
H: ฿ 0.00002316
฿ 0.00002225 (-1.72%)
$ 0.99
Ethereum Classic
 ETC/USD
$ 197K L: $ 49.55
H: $ 51.59
$ 51.21 (+0.29%)
$ 51.21
Stellar
 XLM/USDT
$ 190K L: USDT 0.286
H: USDT 0.303
USDT 0.301 (+3.15%)
$ 0.301
Monero
 XMR/USDT
$ 176K L: USDT 234.61
H: USDT 250.81
USDT 249.49 (+4.25%)
$ 249.62
Binance Coin
 BNB/USD
$ 173K L: $ 370.05
H: $ 384.58
$ 383.70 (+1.19%)
$ 383.70
Dogecoin
 DOGE/USDT
$ 166K L: USDT 0.218
H: USDT 0.230
USDT 0.223 (-0.80%)
$ 0.223
Bitcoin Cash
 BCH/USD
$ 158K L: $ 533.35
H: $ 552.60
$ 549.58 (+0.39%)
$ 549.58
Monero
 XMR/USD
$ 146K L: $ 234.73
H: $ 251.36
$ 249.94 (+4.21%)
$ 249.94
OmiseGo
 OMG/BTC
$ 140K L: ฿ 0.00021240
H: ฿ 0.00023060
฿ 0.00021730 (+1.02%)
$ 9.696
NEO
 NEO/USDT
$ 128K L: USDT 41.76
H: USDT 43.98
USDT 43.58 (+1.40%)
$ 43.60
Dash
 DASH/USDT
$ 123K L: USDT 170.69
H: USDT 184.19
USDT 183.49 (+5.04%)
$ 183.58
Stellar
 XLM/USD
$ 119K L: $ 0.286
H: $ 0.303
$ 0.301 (+3.11%)
$ 0.301
ZCash
 ZEC/USDT
$ 116K L: USDT 118.09
H: USDT 123.39
USDT 122.79 (+1.49%)
$ 122.85
Waves
 WAVES/USDT
$ 107K L: USDT 23.80
H: USDT 25.44
USDT 24.82 (+0.36%)
$ 24.83
Dash
 DASH/USD
$ 102K L: $ 171.40
H: $ 184.62
$ 183.72 (+5.04%)
$ 183.72
NEO
 NEO/USD
$ 98K L: $ 41.83
H: $ 44.19
$ 43.64 (+1.49%)
$ 43.64
Stellar
 XLM/BTC
$ 89K L: ฿ 0.00000661
H: ฿ 0.00000688
฿ 0.00000673 (+1.51%)
$ 0.300
Litecoin
 LTC/BTC
$ 88K L: ฿ 0.0036
H: ฿ 0.0037
฿ 0.0037 (-0.68%)
$ 162.87
Tether
 USDT/USD
$ 82K L: $ 1.00
H: $ 1.002
$ 1.000 (+0.03%)
$ 1.000
Monero
 XMR/BTC
$ 80K L: ฿ 0.0054
H: ฿ 0.0057
฿ 0.0056 (+2.05%)
$ 248.40
Zilliqa
 ZIL/USD
$ 81K L: $ 0.089
H: $ 0.094
$ 0.093 (+2.91%)
$ 0.093
ZCash
 ZEC/USD
$ 80K L: $ 118.40
H: $ 123.61
$ 122.91 (+1.40%)
$ 122.91
IQeon
 IQN/ETH
$ 79K L: ETH 0.00059231
H: ETH 0.00062510
ETH 0.00060871 (-2.28%)
$ 1.909
Dogecoin
 DOGE/USD
$ 77K L: $ 0.218
H: $ 0.230
$ 0.224 (-0.67%)
$ 0.224
TrueUSD
 TUSD/USD
$ 77K L: $ 1.001
H: $ 1.002
$ 1.002 (0.00%)
$ 1.002
Waves
 WAVES/USD
$ 75K L: $ 23.84
H: $ 25.50
$ 24.87 (+0.40%)
$ 24.87
IQeon
 IQN/BTC
$ 70K L: ฿ 0.00004124
H: ฿ 0.00004450
฿ 0.00004356 (+0.46%)
$ 1.944
Binance Coin
 BNB/BTC
$ 69K L: ฿ 0.0085
H: ฿ 0.0087
฿ 0.0085 (-1.05%)
$ 381.33
IQeon
 IQN/USDT
$ 69K L: USDT 1.763
H: USDT 1.845
USDT 1.804 (+1.06%)
$ 1.805
QTUM
 QTUM/USD
$ 69K L: $ 10.34
H: $ 10.94
$ 10.82 (+2.42%)
$ 10.82
IQeon
 IQN/USD
$ 65K L: $ 1.761
H: $ 1.850
$ 1.770 (-3.30%)
$ 1.770
BitTorrent
 BTT/USD
$ 41K L: $ 0.0034
H: $ 0.0036
$ 0.0035 (+0.49%)
$ 0.0035
Ethereum
 ETH/RUB
$ 26K L: р 222,068
H: р 232,407
р 231,180 (+2.24%)
$ 3,175.90
EOS
 EOS/BTC
$ 28K L: ฿ 0.00009650
H: ฿ 0.00009920
฿ 0.00009700 (-0.92%)
$ 4.328
Waves
 WAVES/BTC
$ 28K L: ฿ 0.00054750
H: ฿ 0.00057700
฿ 0.00055370 (-1.84%)
$ 24.71
Tether
 USDT/RUB
$ 25K L: р 73.23
H: р 74.04
р 73.27 (-0.12%)
$ 1.007
Bitcoin
 BTC/RUB
$ 25K L: р 3,173,536
H: р 3,289,059
р 3,284,690 (+1.95%)
$ 45,124.39
Bitcoin Cash
 BCH/BTC
$ 26K L: ฿ 0.0122
H: ฿ 0.0126
฿ 0.0123 (-1.59%)
$ 546.65
Basic Attention Token
 BAT/USD
$ 25K L: $ 0.67
H: $ 0.72
$ 0.71 (+4.52%)
$ 0.71
NEM
 XEM/USDT
$ 23K L: USDT 0.154
H: USDT 0.163
USDT 0.161 (+2.48%)
$ 0.161
Republic Protocol
 REN/BTC
$ 19K L: ฿ 0.00001824
H: ฿ 0.00001927
฿ 0.00001904 (+1.49%)
$ 0.85
Dash
 DASH/BTC
$ 18K L: ฿ 0.0039
H: ฿ 0.0042
฿ 0.0041 (+2.48%)
$ 182.19
0x
 ZRX/USD
$ 18K L: $ 0.92
H: $ 0.99
$ 0.99 (+4.32%)
$ 0.99
NEM
 XEM/USD
$ 18K L: $ 0.155
H: $ 0.163
$ 0.162 (+2.54%)
$ 0.162
Aidos Kuneen
 ADK/USD
$ 17K L: $ 0.48
H: $ 0.55
$ 0.55 (+13.43%)
$ 0.55
Ethereum Classic
 ETC/BTC
$ 16K L: ฿ 0.00113890
H: ฿ 0.00117890
฿ 0.00113890 (-1.90%)
$ 50.82
Metal
 MTL/BTC
$ 15K L: ฿ 0.00006789
H: ฿ 0.00007127
฿ 0.00006914 (-2.45%)
$ 3.085
TRON
 TRX/ETH
$ 15K L: ETH 0.00003119
H: ETH 0.00003239
ETH 0.00003129 (-1.73%)
$ 0.098
NEO
 NEO/BTC
$ 15K L: ฿ 0.00095900
H: ฿ 0.00099500
฿ 0.00097100 (-0.72%)
$ 43.33
Augur
 REP/USD
$ 14K L: $ 20.85
H: $ 22.15
$ 22.09 (+2.22%)
$ 22.09
Zilliqa
 ZIL/BTC
$ 13K L: ฿ 0.00000203
H: ฿ 0.00000215
฿ 0.00000205 (-0.97%)
$ 0.091
Lisk
 LSK/USDT
$ 13K L: USDT 2.949
H: USDT 3.161
USDT 3.085 (+0.65%)
$ 3.086
Bitcoin Diamond
 BCD/BTC
$ 12K L: ฿ 0.00003994
H: ฿ 0.00004145
฿ 0.00004001 (-2.15%)
$ 1.785
ZCash
 ZEC/BTC
$ 11K L: ฿ 0.00272200
H: ฿ 0.00279500
฿ 0.00273900 (-0.62%)
$ 122.22
NEM
 XEM/BTC
$ 11K L: ฿ 0.00000356
H: ฿ 0.00000370
฿ 0.00000361 (+0.28%)
$ 0.161
Aidos Kuneen
 ADK/ETH
$ 11K L: ETH 0.00017001
H: ETH 0.00017681
ETH 0.00017556 (+2.96%)
$ 0.55
QTUM
 QTUM/BTC
$ 11K L: ฿ 0.00023730
H: ฿ 0.00025140
฿ 0.00024100 (+0.37%)
$ 10.75
QTUM
 QTUM/ETH
$ 10K L: ETH 0.0034
H: ETH 0.0036
ETH 0.0034 (+0.32%)
$ 10.74
QuarkChain
 QKC/ETH
$ 9,789 L: ETH 0.00000602
H: ETH 0.00000638
ETH 0.00000610 (-0.33%)
$ 0.0191
Augur
 REP/BTC
$ 9,145 L: ฿ 0.00047950
H: ฿ 0.00050490
฿ 0.00049040 (+0.35%)
$ 21.88
Dogecoin
 DOGE/BTC
$ 8,896 L: ฿ 0.00000497
H: ฿ 0.00000528
฿ 0.00000500 (-2.15%)
$ 0.223
ARK
 ARK/BTC
$ 7,486 L: ฿ 0.00003730
H: ฿ 0.00004098
฿ 0.00003790 (+0.85%)
$ 1.691
Lisk
 LSK/USD
$ 6,611 L: $ 2.955
H: $ 3.152
$ 3.095 (+0.78%)
$ 3.095
Lisk
 LSK/BTC
$ 5,680 L: ฿ 0.00006790
H: ฿ 0.00007220
฿ 0.00006880 (-1.71%)
$ 3.070
Zilliqa
 ZIL/ETH
$ 5,549 L: ETH 0.00002903
H: ETH 0.00003029
ETH 0.00002932 (+0.38%)
$ 0.092
Decentraland
 MANA/BTC
$ 5,214 L: ฿ 0.00001617
H: ฿ 0.00001693
฿ 0.00001646 (+1.11%)
$ 0.73
Bitcoin Gold
 BTG/BTC
$ 5,025 L: ฿ 0.00123200
H: ฿ 0.00129200
฿ 0.00125000 (-0.56%)
$ 55.78
0x
 ZRX/BTC
$ 4,897 L: ฿ 0.00002143
H: ฿ 0.00002232
฿ 0.00002200 (+2.09%)
$ 0.98
Gas
 GAS/BTC
$ 4,688 L: ฿ 0.00018550
H: ฿ 0.00019220
฿ 0.00018970 (+1.55%)
$ 8.465
Metal
 MTL/ETH
$ 3,758 L: ETH 0.00096500
H: ETH 0.00102500
ETH 0.00098300 (-2.67%)
$ 3.082
Basic Attention Token
 BAT/ETH
$ 3,420 L: ETH 0.00022079
H: ETH 0.00022819
ETH 0.00022551 (+2.23%)
$ 0.71
Litecoin
 LTC/TUSD
$ 3,245 L: TUSD 157.29
H: TUSD 163.81
TUSD 163.40 (+1.11%)
$ 163.40
XRP
 XRP/TUSD
$ 3,044 L: TUSD 0.97
H: TUSD 1.018
TUSD 0.99 (-0.10%)
$ 0.99
Decentraland
 MANA/ETH
$ 3,043 L: ETH 0.00023139
H: ETH 0.00024099
ETH 0.00023389 (+0.99%)
$ 0.73
Groestlcoin
 GRS/BTC
$ 2,875 L: ฿ 0.00001865
H: ฿ 0.00001951
฿ 0.00001906 (-1.19%)
$ 0.85
RadonPay
 RDN/BTC
$ 2,249 L: ฿ 0.00001089
H: ฿ 0.00001154
฿ 0.00001121 (+0.99%)
$ 0.50
0x
 ZRX/ETH
$ 2,207 L: ETH 0.00030569
H: ETH 0.00031621
ETH 0.00031341 (+2.06%)
$ 0.98
TRON
 TRX/BTC
$ 1,820 L: ฿ 0.00000218
H: ฿ 0.00000230
฿ 0.00000223 (+0.90%)
$ 0.100
Devil Coin
 DXC/USDT
$ 1,039 L: USDT 15.00
H: USDT 24.17
USDT 24.04 (+3.96%)
$ 24.05
EDCBlockchain
 EDC/BTC
$ 993 L: ฿ 0.00000045
H: ฿ 0.00000053
฿ 0.00000045 (-15.09%)
$ 0.0201
CREA
 CREA/BTC
$ 412 L: ฿ 0.00000052
H: ฿ 0.00000075
฿ 0.00000070 (-6.67%)
$ 0.0312
Vinci
 VINCI/BTC
$ 311 L: ฿ 0.00015017
H: ฿ 0.00015045
฿ 0.00015029 (+0.08%)
$ 6.706
Devil Coin
 DXC/BTC
$ 302 L: ฿ 0.00052390
H: ฿ 0.00054460
฿ 0.00053860 (+2.63%)
$ 24.03
Devil Coin
 DXC/ETH
$ 142 L: ETH 0.0074
H: ETH 0.0077
ETH 0.0076 (+2.08%)
$ 23.97
BitcoinZ
 BTCZ/BTC
$ 36 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (+100.00%)
$ 0.00089241
Lina
 LINA/ETH
$ 25 L: ETH 0.00000120
H: ETH 0.00000120
ETH 0.00000120 (0.00%)
$ 0.0038
+ 15 Weitere Paare nicht angezeigt
Mehr anzeigen