Exrates

USA
24h volym
$ 36.91 M
Twitter
Exrates's Penningflöde under de senaste 24 timmarna
Exrates News
Visa mer
Laddar...
Handlas par
Par Volym 24h Range 24h Pris
Bitcoin
 BTC/USDT
$ 11.81 M L: USDT 42,904.93
H: USDT 44,855.09
USDT 44,690.41 (+3.55%)
$ 44,712.98
Ethereum
 ETH/USDT
$ 7.97 M L: USDT 2,996.00
H: USDT 3,172.53
USDT 3,162.57 (+4.82%)
$ 3,164.17
Bitcoin
 BTC/USD
$ 3.38 M L: $ 42,977.94
H: $ 44,950.36
$ 44,774.63 (+3.56%)
$ 44,774.63
Ethereum
 ETH/USD
$ 2.72 M L: $ 2,999.68
H: $ 3,178.74
$ 3,167.42 (+4.80%)
$ 3,167.42
XRP
 XRP/USDT
$ 1.46 M L: USDT 0.96
H: USDT 1.016
USDT 1.00 (+2.88%)
$ 1.00
Ethereum
 ETH/BTC
$ 1.34 M L: ฿ 0.070
H: ฿ 0.071
฿ 0.071 (+1.23%)
$ 3,159.68
OmiseGo
 OMG/USD
$ 943K L: $ 9.121
H: $ 10.10
$ 9.712 (+6.21%)
$ 9.712
XRP
 XRP/USD
$ 647K L: $ 0.96
H: $ 1.018
$ 1.00 (+2.75%)
$ 1.00
Litecoin
 LTC/USDT
$ 605K L: USDT 157.12
H: USDT 164.69
USDT 163.01 (+3.10%)
$ 163.09
USDC
 USDC/USD
$ 493K L: $ 1.001
H: $ 1.002
$ 1.002 (0.00%)
$ 1.002
EOS
 EOS/USD
$ 359K L: $ 4.185
H: $ 4.382
$ 4.355 (+3.65%)
$ 4.355
TRON
 TRX/USD
$ 284K L: $ 0.096
H: $ 0.101
$ 0.099 (+3.32%)
$ 0.099
Ethereum Classic
 ETC/USDT
$ 272K L: USDT 49.44
H: USDT 51.51
USDT 51.15 (+3.10%)
$ 51.18
Litecoin
 LTC/USD
$ 266K L: $ 157.47
H: $ 164.69
$ 163.30 (+3.10%)
$ 163.30
Binance Coin
 BNB/USDT
$ 265K L: USDT 368.40
H: USDT 383.90
USDT 381.50 (+3.16%)
$ 381.69
XRP
 XRP/BTC
$ 233K L: ฿ 0.00002225
H: ฿ 0.00002316
฿ 0.00002227 (-0.76%)
$ 0.99
Ethereum Classic
 ETC/USD
$ 201K L: $ 49.55
H: $ 51.59
$ 51.23 (+2.94%)
$ 51.23
Stellar
 XLM/USDT
$ 188K L: USDT 0.286
H: USDT 0.302
USDT 0.302 (+5.45%)
$ 0.302
Monero
 XMR/USDT
$ 176K L: USDT 233.79
H: USDT 250.49
USDT 249.69 (+6.56%)
$ 249.82
Binance Coin
 BNB/USD
$ 172K L: $ 369.37
H: $ 384.58
$ 382.28 (+3.24%)
$ 382.28
Dogecoin
 DOGE/USDT
$ 171K L: USDT 0.218
H: USDT 0.230
USDT 0.224 (+2.10%)
$ 0.224
Bitcoin Cash
 BCH/USD
$ 163K L: $ 533.35
H: $ 551.68
$ 549.48 (+2.39%)
$ 549.48
Monero
 XMR/USD
$ 145K L: $ 234.21
H: $ 250.94
$ 250.14 (+6.61%)
$ 250.14
OmiseGo
 OMG/BTC
$ 140K L: ฿ 0.00021120
H: ฿ 0.00023060
฿ 0.00021590 (+2.13%)
$ 9.641
NEO
 NEO/USDT
$ 131K L: USDT 41.59
H: USDT 43.98
USDT 43.59 (+4.74%)
$ 43.61
Dash
 DASH/USDT
$ 121K L: USDT 168.81
H: USDT 184.19
USDT 183.79 (+8.57%)
$ 183.88
Stellar
 XLM/USD
$ 118K L: $ 0.286
H: $ 0.303
$ 0.302 (+5.52%)
$ 0.302
ZCash
 ZEC/USDT
$ 114K L: USDT 118.09
H: USDT 123.39
USDT 122.71 (+3.56%)
$ 122.77
Waves
 WAVES/USDT
$ 107K L: USDT 23.80
H: USDT 24.94
USDT 24.82 (+2.66%)
$ 24.83
Dash
 DASH/USD
$ 101K L: $ 169.31
H: $ 184.62
$ 184.12 (+8.57%)
$ 184.12
NEO
 NEO/USD
$ 101K L: $ 41.64
H: $ 44.19
$ 43.65 (+4.76%)
$ 43.65
Tether
 USDT/USD
$ 99K L: $ 1.00
H: $ 1.001
$ 1.001 (+0.03%)
$ 1.001
Litecoin
 LTC/BTC
$ 90K L: ฿ 0.0036
H: ฿ 0.0037
฿ 0.0036 (-0.38%)
$ 162.85
Stellar
 XLM/BTC
$ 88K L: ฿ 0.00000660
H: ฿ 0.00000688
฿ 0.00000674 (+1.81%)
$ 0.301
Zilliqa
 ZIL/USD
$ 80K L: $ 0.088
H: $ 0.094
$ 0.093 (+5.11%)
$ 0.093
Monero
 XMR/BTC
$ 79K L: ฿ 0.0054
H: ฿ 0.0057
฿ 0.0056 (+2.82%)
$ 249.44
IQeon
 IQN/ETH
$ 80K L: ETH 0.00059231
H: ETH 0.00062510
ETH 0.00060871 (-0.34%)
$ 1.924
ZCash
 ZEC/USD
$ 79K L: $ 118.40
H: $ 123.61
$ 122.93 (+3.56%)
$ 122.93
Dogecoin
 DOGE/USD
$ 78K L: $ 0.218
H: $ 0.230
$ 0.224 (+2.14%)
$ 0.224
TrueUSD
 TUSD/USD
$ 77K L: $ 1.001
H: $ 1.002
$ 1.002 (0.00%)
$ 1.002
Waves
 WAVES/USD
$ 75K L: $ 23.84
H: $ 24.98
$ 24.88 (+2.70%)
$ 24.88
IQeon
 IQN/BTC
$ 72K L: ฿ 0.00004124
H: ฿ 0.00004450
฿ 0.00004287 (+0.37%)
$ 1.914
Binance Coin
 BNB/BTC
$ 70K L: ฿ 0.0085
H: ฿ 0.0087
฿ 0.0085 (-0.39%)
$ 381.26
QTUM
 QTUM/USD
$ 70K L: $ 10.22
H: $ 10.94
$ 10.82 (+5.34%)
$ 10.82
IQeon
 IQN/USDT
$ 69K L: USDT 1.763
H: USDT 1.845
USDT 1.804 (+1.67%)
$ 1.805
IQeon
 IQN/USD
$ 63K L: $ 1.761
H: $ 1.842
$ 1.838 (+2.63%)
$ 1.838
BitTorrent
 BTT/USD
$ 41K L: $ 0.0034
H: $ 0.0036
$ 0.0035 (+3.12%)
$ 0.0035
Ethereum
 ETH/RUB
$ 26K L: р 221,445
H: р 232,407
р 232,043 (+4.82%)
$ 3,188.33
Tether
 USDT/RUB
$ 25K L: р 73.23
H: р 74.04
р 73.29 (-0.27%)
$ 1.007
Bitcoin
 BTC/RUB
$ 25K L: р 3,164,158
H: р 3,279,920
р 3,279,999 (+3.51%)
$ 45,068.12
Waves
 WAVES/BTC
$ 28K L: ฿ 0.00054750
H: ฿ 0.00057100
฿ 0.00055500 (-0.96%)
$ 24.78
EOS
 EOS/BTC
$ 27K L: ฿ 0.00009650
H: ฿ 0.00009920
฿ 0.00009720 (-0.21%)
$ 4.340
Bitcoin Cash
 BCH/BTC
$ 26K L: ฿ 0.0122
H: ฿ 0.0126
฿ 0.0123 (-1.14%)
$ 548.31
Basic Attention Token
 BAT/USD
$ 24K L: $ 0.67
H: $ 0.71
$ 0.71 (+6.40%)
$ 0.71
NEM
 XEM/USDT
$ 23K L: USDT 0.154
H: USDT 0.163
USDT 0.161 (+4.20%)
$ 0.161
Republic Protocol
 REN/BTC
$ 19K L: ฿ 0.00001824
H: ฿ 0.00001927
฿ 0.00001885 (+0.43%)
$ 0.84
Dash
 DASH/BTC
$ 18K L: ฿ 0.0039
H: ฿ 0.0042
฿ 0.0041 (+4.63%)
$ 183.57
0x
 ZRX/USD
$ 18K L: $ 0.92
H: $ 0.99
$ 0.98 (+6.78%)
$ 0.98
NEM
 XEM/USD
$ 18K L: $ 0.154
H: $ 0.163
$ 0.162 (+4.26%)
$ 0.162
Ethereum Classic
 ETC/BTC
$ 18K L: ฿ 0.00113890
H: ฿ 0.00117890
฿ 0.00114390 (-0.61%)
$ 51.08
Aidos Kuneen
 ADK/USD
$ 17K L: $ 0.48
H: $ 0.55
$ 0.55 (+13.43%)
$ 0.55
Metal
 MTL/BTC
$ 17K L: ฿ 0.00006789
H: ฿ 0.00007127
฿ 0.00006937 (-1.08%)
$ 3.098
TRON
 TRX/ETH
$ 15K L: ETH 0.00003120
H: ETH 0.00003239
ETH 0.00003124 (-1.39%)
$ 0.099
NEO
 NEO/BTC
$ 15K L: ฿ 0.00095900
H: ฿ 0.00099300
฿ 0.00097600 (+1.04%)
$ 43.58
Augur
 REP/USD
$ 14K L: $ 20.85
H: $ 22.15
$ 22.06 (+4.70%)
$ 22.06
Zilliqa
 ZIL/BTC
$ 13K L: ฿ 0.00000202
H: ฿ 0.00000215
฿ 0.00000205 (+1.49%)
$ 0.092
Lisk
 LSK/USDT
$ 13K L: USDT 2.949
H: USDT 3.161
USDT 3.086 (+2.94%)
$ 3.088
Bitcoin Diamond
 BCD/BTC
$ 12K L: ฿ 0.00004009
H: ฿ 0.00004145
฿ 0.00004048 (+0.55%)
$ 1.808
ZCash
 ZEC/BTC
$ 12K L: ฿ 0.00272200
H: ฿ 0.00279500
฿ 0.00274700 (-0.11%)
$ 122.66
QTUM
 QTUM/BTC
$ 11K L: ฿ 0.00023680
H: ฿ 0.00025140
฿ 0.00024160 (+1.90%)
$ 10.79
NEM
 XEM/BTC
$ 11K L: ฿ 0.00000356
H: ฿ 0.00000370
฿ 0.00000362 (+0.28%)
$ 0.162
QTUM
 QTUM/ETH
$ 10K L: ETH 0.0034
H: ETH 0.0036
ETH 0.0034 (+0.24%)
$ 10.78
QuarkChain
 QKC/ETH
$ 9,837 L: ETH 0.00000602
H: ETH 0.00000638
ETH 0.00000612 (+0.16%)
$ 0.0193
Aidos Kuneen
 ADK/ETH
$ 9,781 L: ETH 0.00017051
H: ETH 0.00017681
ETH 0.00017283 (+1.36%)
$ 0.55
Dogecoin
 DOGE/BTC
$ 9,230 L: ฿ 0.00000499
H: ฿ 0.00000528
฿ 0.00000499 (-1.96%)
$ 0.223
Augur
 REP/BTC
$ 9,176 L: ฿ 0.00047950
H: ฿ 0.00050490
฿ 0.00049140 (+0.57%)
$ 21.94
ARK
 ARK/BTC
$ 7,589 L: ฿ 0.00003728
H: ฿ 0.00004098
฿ 0.00003814 (+2.28%)
$ 1.703
Lisk
 LSK/USD
$ 6,615 L: $ 2.955
H: $ 3.152
$ 3.093 (+2.98%)
$ 3.093
Lisk
 LSK/BTC
$ 5,611 L: ฿ 0.00006790
H: ฿ 0.00007220
฿ 0.00006920 (-0.29%)
$ 3.090
Zilliqa
 ZIL/ETH
$ 5,580 L: ETH 0.00002903
H: ETH 0.00003029
ETH 0.00002921 (+0.31%)
$ 0.092
Decentraland
 MANA/BTC
$ 5,400 L: ฿ 0.00001612
H: ฿ 0.00001693
฿ 0.00001650 (+2.17%)
$ 0.74
0x
 ZRX/BTC
$ 5,153 L: ฿ 0.00002130
H: ฿ 0.00002232
฿ 0.00002195 (+3.05%)
$ 0.98
Bitcoin Gold
 BTG/BTC
$ 5,063 L: ฿ 0.00123200
H: ฿ 0.00129200
฿ 0.00124700 (-0.87%)
$ 55.68
Gas
 GAS/BTC
$ 4,898 L: ฿ 0.00018460
H: ฿ 0.00019160
฿ 0.00018920 (+1.88%)
$ 8.449
Metal
 MTL/ETH
$ 3,812 L: ETH 0.00096500
H: ETH 0.00102500
ETH 0.00098800 (-1.30%)
$ 3.122
Basic Attention Token
 BAT/ETH
$ 3,406 L: ETH 0.00022019
H: ETH 0.00022591
ETH 0.00022481 (+1.96%)
$ 0.71
Litecoin
 LTC/TUSD
$ 3,234 L: TUSD 157.29
H: TUSD 161.99
TUSD 161.99 (+2.56%)
$ 162.00
Decentraland
 MANA/ETH
$ 3,083 L: ETH 0.00023129
H: ETH 0.00024099
ETH 0.00023279 (+0.64%)
$ 0.74
XRP
 XRP/TUSD
$ 2,998 L: TUSD 0.96
H: TUSD 1.018
TUSD 1.00 (+3.23%)
$ 1.00
Groestlcoin
 GRS/BTC
$ 2,867 L: ฿ 0.00001865
H: ฿ 0.00001951
฿ 0.00001905 (-0.47%)
$ 0.85
RadonPay
 RDN/BTC
$ 2,343 L: ฿ 0.00001079
H: ฿ 0.00001154
฿ 0.00001099 (+1.85%)
$ 0.49
0x
 ZRX/ETH
$ 2,234 L: ETH 0.00030509
H: ETH 0.00031621
ETH 0.00030949 (+1.44%)
$ 0.98
TRON
 TRX/BTC
$ 1,840 L: ฿ 0.00000219
H: ฿ 0.00000230
฿ 0.00000224 (+2.28%)
$ 0.100
EDCBlockchain
 EDC/BTC
$ 986 L: ฿ 0.00000045
H: ฿ 0.00000053
฿ 0.00000045 (-15.09%)
$ 0.0201
Devil Coin
 DXC/USDT
$ 990 L: USDT 15.00
H: USDT 23.91
USDT 23.87 (+5.08%)
$ 23.88
Vinci
 VINCI/BTC
$ 544 L: ฿ 0.00014979
H: ฿ 0.00015053
฿ 0.00015029 (+0.29%)
$ 6.711
CREA
 CREA/BTC
$ 412 L: ฿ 0.00000052
H: ฿ 0.00000075
฿ 0.00000070 (-6.67%)
$ 0.0313
Devil Coin
 DXC/BTC
$ 318 L: ฿ 0.00052390
H: ฿ 0.00053850
฿ 0.00053230 (+1.06%)
$ 23.77
Devil Coin
 DXC/ETH
$ 141 L: ETH 0.0074
H: ETH 0.0076
ETH 0.0075 (-0.21%)
$ 23.77
BitcoinZ
 BTCZ/BTC
$ 36 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (+100.00%)
$ 0.00089308
Lina
 LINA/ETH
$ 25 L: ETH 0.00000120
H: ETH 0.00000120
ETH 0.00000120 (0.00%)
$ 0.0038
+ 15 fler par visas inte
Visa mer