Exrates

USA
24 uur Volume
$ 36.18 M
Twitter
Exrates's Money Flow in de afgelopen 24 uur
Exrates News
Toon meer
Laden…
Verhandelde paren
Koppelen Volume etmaal Bereik 24u Prijs
Bitcoin
 BTC/USDT
$ 11.43 M L: USDT 42,904.93
H: USDT 44,358.59
USDT 44,578.72 (+3.35%)
$ 44,601.09
Ethereum
 ETH/USDT
$ 7.87 M L: USDT 2,996.00
H: USDT 3,148.01
USDT 3,143.06 (+4.06%)
$ 3,144.64
Bitcoin
 BTC/USD
$ 3.28 M L: $ 42,977.94
H: $ 44,419.68
$ 44,697.74 (+3.44%)
$ 44,697.74
Ethereum
 ETH/USD
$ 2.68 M L: $ 2,999.68
H: $ 3,153.68
$ 3,147.75 (+4.04%)
$ 3,147.75
XRP
 XRP/USDT
$ 1.45 M L: USDT 0.96
H: USDT 1.016
USDT 0.99 (+1.77%)
$ 0.99
Ethereum
 ETH/BTC
$ 1.32 M L: ฿ 0.070
H: ฿ 0.071
฿ 0.070 (+0.64%)
$ 3,108.27
OmiseGo
 OMG/USD
$ 938K L: $ 9.088
H: $ 10.10
$ 9.604 (+4.45%)
$ 9.604
XRP
 XRP/USD
$ 646K L: $ 0.96
H: $ 1.018
$ 1.00 (+1.71%)
$ 1.00
Litecoin
 LTC/USDT
$ 568K L: USDT 157.12
H: USDT 161.99
USDT 161.69 (+2.01%)
$ 161.77
USDC
 USDC/USD
$ 493K L: $ 1.001
H: $ 1.002
$ 1.002 (0.00%)
$ 1.002
EOS
 EOS/USD
$ 354K L: $ 4.185
H: $ 4.382
$ 4.345 (+3.14%)
$ 4.345
TRON
 TRX/USD
$ 284K L: $ 0.095
H: $ 0.101
$ 0.098 (+2.55%)
$ 0.098
Ethereum Classic
 ETC/USDT
$ 270K L: USDT 49.44
H: USDT 51.51
USDT 50.93 (+2.33%)
$ 50.96
Binance Coin
 BNB/USDT
$ 262K L: USDT 368.40
H: USDT 383.90
USDT 379.40 (+2.29%)
$ 379.59
Litecoin
 LTC/USD
$ 250K L: $ 157.47
H: $ 162.38
$ 162.08 (+2.07%)
$ 162.08
XRP
 XRP/BTC
$ 231K L: ฿ 0.00002230
H: ฿ 0.00002316
฿ 0.00002230 (-1.33%)
$ 0.98
Ethereum Classic
 ETC/USD
$ 199K L: $ 49.55
H: $ 51.59
$ 51.03 (+2.21%)
$ 51.03
Stellar
 XLM/USDT
$ 187K L: USDT 0.285
H: USDT 0.302
USDT 0.301 (+4.91%)
$ 0.301
Monero
 XMR/USDT
$ 177K L: USDT 232.75
H: USDT 250.49
USDT 249.29 (+6.63%)
$ 249.42
Binance Coin
 BNB/USD
$ 170K L: $ 369.37
H: $ 384.58
$ 380.27 (+2.40%)
$ 380.27
Dogecoin
 DOGE/USDT
$ 169K L: USDT 0.218
H: USDT 0.230
USDT 0.222 (+1.46%)
$ 0.222
Bitcoin Cash
 BCH/USD
$ 158K L: $ 533.35
H: $ 550.08
$ 547.87 (+1.88%)
$ 547.87
Monero
 XMR/USD
$ 146K L: $ 233.41
H: $ 250.94
$ 249.74 (+6.54%)
$ 249.74
OmiseGo
 OMG/BTC
$ 138K L: ฿ 0.00021110
H: ฿ 0.00023060
฿ 0.00021520 (+1.08%)
$ 9.492
NEO
 NEO/USDT
$ 130K L: USDT 41.58
H: USDT 43.70
USDT 43.67 (+4.00%)
$ 43.69
Dash
 DASH/USDT
$ 121K L: USDT 168.51
H: USDT 184.19
USDT 183.79 (+7.98%)
$ 183.88
Stellar
 XLM/USD
$ 118K L: $ 0.285
H: $ 0.303
$ 0.302 (+5.09%)
$ 0.302
ZCash
 ZEC/USDT
$ 115K L: USDT 117.99
H: USDT 122.89
USDT 122.89 (+3.36%)
$ 122.95
Waves
 WAVES/USDT
$ 106K L: USDT 23.80
H: USDT 24.94
USDT 24.63 (+1.49%)
$ 24.64
Dash
 DASH/USD
$ 101K L: $ 168.91
H: $ 184.42
$ 184.22 (+8.10%)
$ 184.22
NEO
 NEO/USD
$ 99K L: $ 41.64
H: $ 43.78
$ 43.77 (+4.17%)
$ 43.77
Tether
 USDT/USD
$ 98K L: $ 1.00
H: $ 1.001
$ 1.001 (+0.03%)
$ 1.001
Stellar
 XLM/BTC
$ 87K L: ฿ 0.00000660
H: ฿ 0.00000688
฿ 0.00000674 (+1.35%)
$ 0.297
Litecoin
 LTC/BTC
$ 86K L: ฿ 0.0036
H: ฿ 0.0037
฿ 0.0036 (-1.25%)
$ 160.12
Monero
 XMR/BTC
$ 79K L: ฿ 0.0054
H: ฿ 0.0057
฿ 0.0056 (+3.17%)
$ 246.57
IQeon
 IQN/ETH
$ 80K L: ETH 0.00059240
H: ETH 0.00062510
ETH 0.00061840 (+3.57%)
$ 1.927
ZCash
 ZEC/USD
$ 79K L: $ 118.20
H: $ 123.11
$ 123.21 (+3.45%)
$ 123.21
Zilliqa
 ZIL/USD
$ 79K L: $ 0.088
H: $ 0.094
$ 0.092 (+4.26%)
$ 0.092
Dogecoin
 DOGE/USD
$ 77K L: $ 0.218
H: $ 0.230
$ 0.223 (+1.46%)
$ 0.223
TrueUSD
 TUSD/USD
$ 77K L: $ 1.001
H: $ 1.002
$ 1.002 (-0.03%)
$ 1.002
Waves
 WAVES/USD
$ 74K L: $ 23.84
H: $ 24.98
$ 24.69 (+1.61%)
$ 24.69
Binance Coin
 BNB/BTC
$ 69K L: ฿ 0.0085
H: ฿ 0.0087
฿ 0.0085 (-0.93%)
$ 375.63
QTUM
 QTUM/USD
$ 69K L: $ 10.21
H: $ 10.94
$ 10.77 (+4.72%)
$ 10.77
IQeon
 IQN/BTC
$ 68K L: ฿ 0.00004124
H: ฿ 0.00004450
฿ 0.00004136 (-2.22%)
$ 1.824
IQeon
 IQN/USDT
$ 68K L: USDT 1.763
H: USDT 1.845
USDT 1.771 (-1.24%)
$ 1.772
IQeon
 IQN/USD
$ 63K L: $ 1.761
H: $ 1.842
$ 1.835 (+0.27%)
$ 1.835
BitTorrent
 BTT/USD
$ 41K L: $ 0.0034
H: $ 0.0036
$ 0.0035 (+2.11%)
$ 0.0035
Ethereum
 ETH/RUB
$ 26K L: р 220,398
H: р 230,651
р 230,447 (+3.81%)
$ 3,166.93
Tether
 USDT/RUB
$ 26K L: р 73.23
H: р 74.26
р 73.32 (-0.27%)
$ 1.008
Bitcoin
 BTC/RUB
$ 25K L: р 3,154,304
H: р 3,258,482
р 3,271,346 (+2.98%)
$ 44,956.57
Waves
 WAVES/BTC
$ 27K L: ฿ 0.00054750
H: ฿ 0.00057100
฿ 0.00055300 (-1.60%)
$ 24.39
EOS
 EOS/BTC
$ 27K L: ฿ 0.00009650
H: ฿ 0.00009920
฿ 0.00009740 (+0.10%)
$ 4.296
Bitcoin Cash
 BCH/BTC
$ 25K L: ฿ 0.0122
H: ฿ 0.0126
฿ 0.0123 (-1.45%)
$ 541.26
Basic Attention Token
 BAT/USD
$ 24K L: $ 0.66
H: $ 0.71
$ 0.71 (+6.00%)
$ 0.71
NEM
 XEM/USDT
$ 23K L: USDT 0.154
H: USDT 0.163
USDT 0.161 (+3.54%)
$ 0.161
Metal
 MTL/BTC
$ 20K L: ฿ 0.00006789
H: ฿ 0.00007259
฿ 0.00006941 (-5.44%)
$ 3.062
Republic Protocol
 REN/BTC
$ 19K L: ฿ 0.00001824
H: ฿ 0.00001927
฿ 0.00001857 (-2.52%)
$ 0.82
Dash
 DASH/BTC
$ 18K L: ฿ 0.0039
H: ฿ 0.0042
฿ 0.0041 (+4.59%)
$ 181.99
0x
 ZRX/USD
$ 18K L: $ 0.91
H: $ 0.98
$ 0.98 (+5.92%)
$ 0.98
NEM
 XEM/USD
$ 18K L: $ 0.154
H: $ 0.163
$ 0.161 (+3.67%)
$ 0.161
Ethereum Classic
 ETC/BTC
$ 17K L: ฿ 0.00113890
H: ฿ 0.00117890
฿ 0.00114190 (-1.13%)
$ 50.37
Aidos Kuneen
 ADK/USD
$ 16K L: $ 0.48
H: $ 0.55
$ 0.55 (+12.41%)
$ 0.55
TRON
 TRX/ETH
$ 15K L: ETH 0.00003133
H: ETH 0.00003239
ETH 0.00003132 (-1.35%)
$ 0.098
NEO
 NEO/BTC
$ 15K L: ฿ 0.00095900
H: ฿ 0.00099300
฿ 0.00097900 (+1.14%)
$ 43.18
Augur
 REP/USD
$ 14K L: $ 20.85
H: $ 22.15
$ 21.77 (+3.47%)
$ 21.77
Zilliqa
 ZIL/BTC
$ 14K L: ฿ 0.00000202
H: ฿ 0.00000215
฿ 0.00000208 (+0.97%)
$ 0.092
Lisk
 LSK/USDT
$ 13K L: USDT 2.949
H: USDT 3.161
USDT 3.096 (+2.86%)
$ 3.098
Bitcoin Diamond
 BCD/BTC
$ 12K L: ฿ 0.00004009
H: ฿ 0.00004145
฿ 0.00004049 (-0.22%)
$ 1.786
ZCash
 ZEC/BTC
$ 12K L: ฿ 0.00272200
H: ฿ 0.00279500
฿ 0.00276300 (+0.11%)
$ 121.87
QTUM
 QTUM/BTC
$ 11K L: ฿ 0.00023680
H: ฿ 0.00025140
฿ 0.00024100 (+1.13%)
$ 10.63
NEM
 XEM/BTC
$ 11K L: ฿ 0.00000356
H: ฿ 0.00000370
฿ 0.00000361 (-0.28%)
$ 0.159
QTUM
 QTUM/ETH
$ 9,928 L: ETH 0.0034
H: ETH 0.0036
ETH 0.0034 (+0.85%)
$ 10.69
QuarkChain
 QKC/ETH
$ 9,726 L: ETH 0.00000602
H: ETH 0.00000638
ETH 0.00000614 (+0.33%)
$ 0.0191
Aidos Kuneen
 ADK/ETH
$ 9,244 L: ETH 0.00017051
H: ETH 0.00017681
ETH 0.00017290 (+1.40%)
$ 0.54
Dogecoin
 DOGE/BTC
$ 9,079 L: ฿ 0.00000499
H: ฿ 0.00000528
฿ 0.00000500 (-1.96%)
$ 0.221
Augur
 REP/BTC
$ 8,886 L: ฿ 0.00047950
H: ฿ 0.00050490
฿ 0.00049130 (+0.55%)
$ 21.67
ARK
 ARK/BTC
$ 7,550 L: ฿ 0.00003728
H: ฿ 0.00004098
฿ 0.00003815 (+1.81%)
$ 1.683
Lisk
 LSK/USD
$ 6,601 L: $ 2.955
H: $ 3.152
$ 3.099 (+2.77%)
$ 3.099
Lisk
 LSK/BTC
$ 5,667 L: ฿ 0.00006790
H: ฿ 0.00007220
฿ 0.00006900 (-1.29%)
$ 3.044
Zilliqa
 ZIL/ETH
$ 5,549 L: ETH 0.00002903
H: ETH 0.00003029
ETH 0.00002933 (+0.65%)
$ 0.091
Decentraland
 MANA/BTC
$ 5,412 L: ฿ 0.00001608
H: ฿ 0.00001693
฿ 0.00001654 (+2.16%)
$ 0.73
0x
 ZRX/BTC
$ 5,113 L: ฿ 0.00002121
H: ฿ 0.00002232
฿ 0.00002191 (+2.72%)
$ 0.97
Bitcoin Gold
 BTG/BTC
$ 5,022 L: ฿ 0.00123200
H: ฿ 0.00129200
฿ 0.00125800 (-0.40%)
$ 55.49
Gas
 GAS/BTC
$ 4,990 L: ฿ 0.00018460
H: ฿ 0.00019160
฿ 0.00018930 (+2.10%)
$ 8.350
Metal
 MTL/ETH
$ 4,612 L: ETH 0.00096500
H: ETH 0.00103300
ETH 0.00098200 (-5.58%)
$ 3.061
Basic Attention Token
 BAT/ETH
$ 3,370 L: ETH 0.00022019
H: ETH 0.00022591
ETH 0.00022419 (+1.67%)
$ 0.70
Litecoin
 LTC/TUSD
$ 3,233 L: TUSD 157.29
H: TUSD 161.91
TUSD 161.81 (+1.76%)
$ 161.82
Decentraland
 MANA/ETH
$ 3,026 L: ETH 0.00023019
H: ETH 0.00024099
ETH 0.00023461 (+1.79%)
$ 0.73
XRP
 XRP/TUSD
$ 3,002 L: TUSD 0.96
H: TUSD 1.018
TUSD 0.99 (+0.71%)
$ 0.99
Groestlcoin
 GRS/BTC
$ 2,818 L: ฿ 0.00001865
H: ฿ 0.00001951
฿ 0.00001904 (-0.31%)
$ 0.84
RadonPay
 RDN/BTC
$ 2,337 L: ฿ 0.00001078
H: ฿ 0.00001154
฿ 0.00001107 (+2.69%)
$ 0.49
0x
 ZRX/ETH
$ 2,208 L: ETH 0.00030446
H: ETH 0.00031621
ETH 0.00030999 (+1.82%)
$ 0.97
TRON
 TRX/BTC
$ 1,834 L: ฿ 0.00000219
H: ฿ 0.00000230
฿ 0.00000222 (+0.91%)
$ 0.098
Devil Coin
 DXC/USDT
$ 982 L: USDT 15.00
H: USDT 23.89
USDT 23.79 (+4.56%)
$ 23.80
EDCBlockchain
 EDC/BTC
$ 963 L: ฿ 0.00000045
H: ฿ 0.00000053
฿ 0.00000045 (-15.09%)
$ 0.0198
Vinci
 VINCI/BTC
$ 537 L: ฿ 0.00014986
H: ฿ 0.00015053
฿ 0.00015029 (+0.29%)
$ 6.629
CREA
 CREA/BTC
$ 407 L: ฿ 0.00000052
H: ฿ 0.00000075
฿ 0.00000070 (-6.67%)
$ 0.0309
Devil Coin
 DXC/BTC
$ 316 L: ฿ 0.00052390
H: ฿ 0.00054220
฿ 0.00053570 (+1.57%)
$ 23.63
Devil Coin
 DXC/ETH
$ 140 L: ETH 0.0074
H: ETH 0.0077
ETH 0.0076 (+1.49%)
$ 23.63
BitcoinZ
 BTCZ/BTC
$ 35 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (+100.00%)
$ 0.00088218
Lina
 LINA/ETH
$ 25 L: ETH 0.00000120
H: ETH 0.00000120
ETH 0.00000120 (0.00%)
$ 0.0037
+ 15 meer paren niet weergegeven
Toon meer