171 crypto currencies
page 1 of 4| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$64.36 B
Volume
$3.39 B
|
$3,692.36 | $64.36 B | $3.39 B ฿ 917K | +5.37% | |
| 2 |
|
XRP
[XRP]
Mkt Cap
$14.58 B
Volume
$526.61 M
|
$0.36฿ 0.00009665 | $14.58 B | $526.61 M XRP 1.47 B | +8.03% | |
| 3 |
|
Ethereum
[ETH]
Mkt Cap
$10.70 B
Volume
$1.37 B
|
$103.05฿ 0.0279 | $10.70 B | $1.37 B ETH 13.25 M | +10.06% | |
| 4 |
|
EOS
[EOS]
Mkt Cap
$2.36 B
Volume
$785.18 M
|
$2.601฿ 0.00070801 | $2.36 B | $785.18 M EOS 301.87 M | +8.51% | |
| 5 |
|
Stellar
[XLM]
Mkt Cap
$2.26 B
Volume
$88.95 M
|
$0.118฿ 0.00003198 | $2.26 B | $88.95 M XLM 753.12 M | +9.06% | |
| 6 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$1.99 B
Volume
$98.74 M
|
$113.84฿ 0.0306 | $1.99 B | $98.74 M BCH 867K | +27.95% | |
| 7 |
|
Tether
[USDT]
Mkt Cap
$1.86 B
Volume
$2.40 B
|
$1.004USDC 1.004 | $1.86 B | $2.40 B USDT 2.39 B | +0.51% | |
| 8 |
|
Litecoin
[LTC]
Mkt Cap
$1.83 B
Volume
$222.00 M
|
$30.75฿ 0.0083 | $1.83 B | $222.00 M LTC 7.22 M | +6.53% | |
| 9 |
|
Bitcoin SV
[BSV]
Mkt Cap
$1.50 B
Volume
$67.28 M
|
$85.59฿ 0.0232 | $1.50 B | $67.28 M BSV 786K | +7.18% | |
| 10 |
|
TRON
[TRX]
Mkt Cap
$1.06 B
Volume
$56.26 M
|
$0.0159฿ 0.00000431 | $1.06 B | $56.26 M TRX 3.53 B | +13.80% | |
| 11 |
|
Cardano
[ADA]
Mkt Cap
$915.13 M
Volume
$57.11 M
|
$0.035฿ 0.00000956 | $915.13 M | $57.11 M ADA 1.62 B | +7.34% | |
| 12 |
|
IOTA
[IOT]
Mkt Cap
$821.59 M
Volume
$14.48 M
|
$0.296฿ 0.00007807 | $821.59 M | $14.48 M IOT 48.97 M | +15.56% | |
| 13 |
|
Monero
[XMR]
Mkt Cap
$789.75 M
Volume
$9.58 M
|
$47.42฿ 0.0128 | $789.75 M | $9.58 M XMR 202K | +9.15% | |
| 14 |
|
Binance Coin
[BNB]
Mkt Cap
$717.93 M
Volume
$26.27 M
|
$5.489฿ 0.00148682 | $717.93 M | $26.27 M BNB 4.79 M | +9.44% | |
| 15 |
|
Dash
[DASH]
Mkt Cap
$644.13 M
Volume
$127.18 M
|
$75.66฿ 0.0205 | $644.13 M | $127.18 M DASH 1.68 M | +8.67% | |
| 16 |
|
NEM
[XEM]
Mkt Cap
$594.88 M
Volume
$8.15 M
|
$0.066฿ 0.00001817 | $594.88 M | $8.15 M XEM 123.31 M | +1.16% | |
| 17 |
|
Ethereum Classic
[ETC]
Mkt Cap
$453.39 M
Volume
$51.18 M
|
$4.243฿ 0.00114777 | $453.39 M | $51.18 M ETC 12.06 M | +7.36% | |
| 18 |
|
NEO
[NEO]
Mkt Cap
$450.57 M
Volume
$47.23 M
|
$6.932฿ 0.00187652 | $450.57 M | $47.23 M NEO 6.81 M | +8.05% | |
| 19 |
|
Waves
[WAVES]
Mkt Cap
$346.63 M
Volume
$82.57 M
|
$3.466฿ 0.00093743 | $346.63 M | $82.57 M WAVES 23.82 M | +38.08% | |
| 20 |
|
ZCash
[ZEC]
Mkt Cap
$324.59 M
Volume
$121.92 M
|
$59.22ETH 0.57 | $324.59 M | $121.92 M ZEC 2.06 M | +6.50% | |
| 21 |
|
Maker
[MKR]
Mkt Cap
$311.40 M
Volume
$401K
|
$427.61฿ 0.116 | $311.40 M | $401K MKR 938 | +16.04% | |
| 22 |
|
Dogecoin
[DOGE]
Mkt Cap
$299.97 M
Volume
$22.59 M
|
$0.00255381฿ 0.00000069 | $299.97 M | $22.59 M DOGE 8.85 B | +0.90% | |
| 23 |
|
Tezos
[XTZ]
Mkt Cap
$269.05 M
Volume
$836K
|
$0.44฿ 0.00011989 | $269.05 M | $836K XTZ 1.89 M | +5.92% | |
| 24 |
|
VeChain
[VET]
Mkt Cap
$229.65 M
Volume
$6.09 M
|
$0.0041฿ 0.00000112 | $229.65 M | $6.09 M VET 1.47 B | +5.24% | |
| 25 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$223.58 M
Volume
$1.92 M
|
$12.78฿ 0.0035 | $223.58 M | $1.92 M BTG 150K | +4.68% | |
| 26 |
|
USCoin
[USDC]
Mkt Cap
$214.10 M
Volume
$16.12 M
|
$1.00฿ 0.00027083 | $214.10 M | $16.12 M USDC 16.13 M | -0.03% | |
| 27 |
|
TrueUSD
[TUSD]
Mkt Cap
$212.67 M
Volume
$35.30 M
|
$1.002฿ 0.00027129 | $212.67 M | $35.30 M TUSD 35.22 M | +0.22% | |
| 28 |
|
QTUM
[QTUM]
Mkt Cap
$193.64 M
Volume
$114.15 M
|
$2.173฿ 0.00058820 | $193.64 M | $114.15 M QTUM 52.54 M | +8.17% | |
| 29 |
|
Ontology
[ONT]
Mkt Cap
$195.63 M
Volume
$30.17 M
|
$0.67฿ 0.00018210 | $195.63 M | $30.17 M ONT 44.89 M | +19.08% | |
| 30 |
|
OmiseGo
[OMG]
Mkt Cap
$186.80 M
Volume
$25.47 M
|
$1.332฿ 0.00036097 | $186.80 M | $25.47 M OMG 19.12 M | +6.58% | |
| 31 |
|
Basic Attention Token
[BAT]
Mkt Cap
$171.87 M
Volume
$3.09 M
|
$0.141฿ 0.00003820 | $171.87 M | $3.09 M BAT 21.86 M | +5.16% | |
| 32 |
|
0x
[ZRX]
Mkt Cap
$168.40 M
Volume
$5.87 M
|
$0.305฿ 0.00008282 | $168.40 M | $5.87 M ZRX 19.26 M | +5.36% | |
| 33 |
|
Decred
[DCR]
Mkt Cap
$162.31 M
Volume
$595K
|
$18.03฿ 0.0049 | $162.31 M | $595K DCR 33K | +12.61% | |
| 34 |
|
Paxos Standard Token
[PAX]
Mkt Cap
$149.27 M
Volume
$49.81 M
|
$1.00ETH 0.0097 | $149.27 M | $49.81 M PAX 49.83 M | -0.00% | |
| 35 |
|
Lisk
[LSK]
Mkt Cap
$149.07 M
Volume
$3.19 M
|
$1.318฿ 0.00035606 | $149.07 M | $3.19 M LSK 2.42 M | +7.98% | |
| 36 |
|
Zilliqa
[ZIL]
Mkt Cap
$130.61 M
Volume
$8.80 M
|
$0.0162฿ 0.00000439 | $130.61 M | $8.80 M ZIL 542.95 M | +14.23% | |
| 37 |
|
DigiByte
[DGB]
Mkt Cap
$126.66 M
Volume
$2.34 M
|
$0.0113฿ 0.00000307 | $126.66 M | $2.34 M DGB 207.30 M | +12.95% | |
| 38 |
|
Nano
[NANO]
Mkt Cap
$127.20 M
Volume
$1.97 M
|
$0.95฿ 0.00025811 | $127.20 M | $1.97 M NANO 2.07 M | +12.12% | |
| 39 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$123.32 M
Volume
$1.98 M
|
$0.80฿ 0.00021524 | $123.32 M | $1.98 M BCD 2.47 M | +5.53% | |
| 41 |
|
Bitshares
[BTS]
Mkt Cap
$106.94 M
Volume
$14.21 M
|
$0.040฿ 0.00001080 | $106.94 M | $14.21 M BTS 356.03 M | +4.74% | |
| 42 |
|
ICON Project
[ICX]
Mkt Cap
$106.59 M
Volume
$5.03 M
|
$0.225฿ 0.00006103 | $106.59 M | $5.03 M ICX 22.33 M | +7.24% | |
| 43 |
|
Verge
[XVG]
Mkt Cap
$105.64 M
Volume
$1.96 M
|
$0.0068฿ 0.00000185 | $105.64 M | $1.96 M XVG 286.63 M | +11.83% | |
| 44 |
|
Siacoin
[SC]
Mkt Cap
$100.68 M
Volume
$1.89 M
|
$0.00261506฿ 0.00000071 | $100.68 M | $1.89 M SC 721.02 M | +6.75% | |
| 45 |
|
Aeternity
[AE]
Mkt Cap
$93.49 M
Volume
$8.63 M
|
$0.40฿ 0.00010872 | $93.49 M | $8.63 M AE 21.50 M | +7.09% | |
| 46 |
|
ChainLink
[LINK]
Mkt Cap
$92.15 M
Volume
$2.95 M
|
$0.263฿ 0.00007124 | $92.15 M | $2.95 M LINK 11.20 M | +12.00% | |
| 48 |
|
Stratis
[STRAT]
Mkt Cap
$93.06 M
Volume
$7.06 M
|
$0.94฿ 0.00025412 | $93.06 M | $7.06 M STRAT 7.52 M | +33.68% | |
| 49 |
|
Gemini Dollar
[GUSD]
Mkt Cap
$89.61 M
Volume
$573K
|
$1.00ETH 0.0097 | $89.61 M | $573K GUSD 574K | -0.17% | |
| 50 |
|
Revain
[R]
Mkt Cap
$84.54 M
Volume
$1.47 M
|
$0.175฿ 0.00004724 | $84.54 M | $1.47 M R 8.44 M | +6.41% | |
| 51 |
|
Pundi X
[NPXS]
Mkt Cap
$79.88 M
Volume
$525K
|
$0.00051716฿ 0.00000014 | $79.88 M | $525K NPXS 1.02 B | -1.61% | |
| 52 |
|
Factom
[FCT]
Mkt Cap
$81.55 M
Volume
$1.54 M
|
$9.325฿ 0.00253281 | $81.55 M | $1.54 M FCT 166K | -10.93% | |
You can share or bookmark this search by using the current URL.
« Prev page Next page » 
