208 crypto currencies
page 1 of 5| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$92.39 B
Volume
$5.31 B
|
$5,233.45 | $92.39 B | $5.31 B ฿ 1.01 M | -0.43% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$18.10 B
Volume
$2.42 B
|
$171.18฿ 0.033 | $18.10 B | $2.42 B ETH 14.15 M | -0.20% | |
| 3 |
|
XRP
[XRP]
Mkt Cap
$13.88 B
Volume
$606.55 M
|
$0.33฿ 0.00006307 | $13.88 B | $606.55 M XRP 1.83 B | -2.82% | |
| 4 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$5.27 B
Volume
$360.77 M
|
$297.16฿ 0.057 | $5.27 B | $360.77 M BCH 1.21 M | -4.31% | |
| 5 |
|
Litecoin
[LTC]
Mkt Cap
$5.00 B
Volume
$695.36 M
|
$81.32฿ 0.0156 | $5.00 B | $695.36 M LTC 8.55 M | +0.23% | |
| 6 |
|
EOS
[EOS]
Mkt Cap
$4.90 B
Volume
$770.50 M
|
$5.406ETH 0.0316 | $4.90 B | $770.50 M EOS 142.52 M | -1.52% | |
| 7 |
|
Binance Coin
[BNB]
Mkt Cap
$3.03 B
Volume
$265.90 M
|
$21.48฿ 0.0041 | $3.03 B | $265.90 M BNB 12.38 M | +4.23% | |
| 8 |
|
Tether
[USDT]
Mkt Cap
$2.56 B
Volume
$4.01 B
|
$1.003USDC 1.004 | $2.56 B | $4.01 B USDT 4.00 B | -0.02% | |
| 9 |
|
Stellar
[XLM]
Mkt Cap
$2.25 B
Volume
$136.05 M
|
$0.116฿ 0.00002235 | $2.25 B | $136.05 M XLM 1.17 B | -1.89% | |
| 10 |
|
Cardano
[ADA]
Mkt Cap
$2.04 B
Volume
$86.51 M
|
$0.079฿ 0.00001511 | $2.04 B | $86.51 M ADA 1.10 B | -5.11% | |
| 11 |
|
TRON
[TRX]
Mkt Cap
$1.75 B
Volume
$182.91 M
|
$0.0262ETH 0.00015246 | $1.75 B | $182.91 M TRX 6.98 B | -2.89% | |
| 12 |
|
Monero
[XMR]
Mkt Cap
$1.16 B
Volume
$71.14 M
|
$68.50฿ 0.0131 | $1.16 B | $71.14 M XMR 1.04 M | +0.19% | |
| 13 |
|
Dash
[DASH]
Mkt Cap
$1.07 B
Volume
$129.13 M
|
$121.82฿ 0.0234 | $1.07 B | $129.13 M DASH 1.06 M | -0.17% | |
| 14 |
|
Bitcoin SV
[BSV]
Mkt Cap
$1.04 B
Volume
$54.93 M
|
$59.61฿ 0.0113 | $1.04 B | $54.93 M BSV 922K | -2.05% | |
| 15 |
|
Tezos
[XTZ]
Mkt Cap
$911.84 M
Volume
$6.37 M
|
$1.380฿ 0.00026190 | $911.84 M | $6.37 M XTZ 4.62 M | +2.21% | |
| 16 |
|
IOTA
[IOT]
Mkt Cap
$845.70 M
Volume
$13.36 M
|
$0.304฿ 0.00005836 | $845.70 M | $13.36 M IOT 43.89 M | -2.18% | |
| 17 |
|
NEO
[NEO]
Mkt Cap
$713.47 M
Volume
$82.25 M
|
$10.98฿ 0.00210524 | $713.47 M | $82.25 M NEO 7.49 M | -3.06% | |
| 18 |
|
Ethereum Classic
[ETC]
Mkt Cap
$687.37 M
Volume
$101.04 M
|
$6.259฿ 0.00119273 | $687.37 M | $101.04 M ETC 16.15 M | -0.54% | |
| 19 |
|
Ontology
[ONT]
Mkt Cap
$645.19 M
Volume
$50.81 M
|
$1.304฿ 0.00025010 | $645.19 M | $50.81 M ONT 38.97 M | -3.38% | |
| 20 |
|
Maker
[MKR]
Mkt Cap
$614.93 M
Volume
$1.51 M
|
$614.93ETH 3.530 | $614.93 M | $1.51 M MKR 2,448 | -4.67% | |
| 21 |
|
NEM
[XEM]
Mkt Cap
$574.39 M
Volume
$18.27 M
|
$0.064฿ 0.00001226 | $574.39 M | $18.27 M XEM 286.19 M | -1.80% | |
| 22 |
|
Basic Attention Token
[BAT]
Mkt Cap
$458.85 M
Volume
$21.83 M
|
$0.37฿ 0.00007040 | $458.85 M | $21.83 M BAT 59.45 M | +1.68% | |
| 23 |
|
ZCash
[ZEC]
Mkt Cap
$443.09 M
Volume
$178.30 M
|
$69.79ETH 0.41 | $443.09 M | $178.30 M ZEC 2.55 M | -1.51% | |
| 24 |
|
VeChain
[VET]
Mkt Cap
$405.08 M
Volume
$11.93 M
|
$0.0073฿ 0.00000140 | $405.08 M | $11.93 M VET 1.63 B | +3.72% | |
| 25 |
|
Crypto.com Chain
[CRO]
Mkt Cap
$400.61 M
Volume
$442K
|
$0.079฿ 0.00001513 | $400.61 M | $442K CRO 5.61 M | -4.33% | |
| 26 |
|
Dogecoin
[DOGE]
Mkt Cap
$347.92 M
Volume
$34.53 M
|
$0.00292022฿ 0.00000056 | $347.92 M | $34.53 M DOGE 11.82 B | +4.16% | |
| 27 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$304.14 M
Volume
$4.43 M
|
$17.37฿ 0.0033 | $304.14 M | $4.43 M BTG 255K | +0.64% | |
| 28 |
|
OmiseGo
[OMG]
Mkt Cap
$274.44 M
Volume
$35.45 M
|
$1.957฿ 0.00037532 | $274.44 M | $35.45 M OMG 18.12 M | -1.44% | |
| 29 |
|
Waves
[WAVES]
Mkt Cap
$266.27 M
Volume
$13.33 M
|
$2.663฿ 0.00051075 | $266.27 M | $13.33 M WAVES 5.01 M | -1.66% | |
| 30 |
|
QTUM
[QTUM]
Mkt Cap
$259.73 M
Volume
$98.39 M
|
$2.905฿ 0.00055586 | $259.73 M | $98.39 M QTUM 33.87 M | +0.68% | |
| 31 |
|
USCoin
[USDC]
Mkt Cap
$251.77 M
Volume
$22.30 M
|
$1.00PAX 1.00 | $251.77 M | $22.30 M USDC 22.32 M | -0.15% | |
| 32 |
|
Decred
[DCR]
Mkt Cap
$243.75 M
Volume
$1.44 M
|
$25.26฿ 0.0048 | $243.75 M | $1.44 M DCR 57K | +0.79% | |
| 33 |
|
Augur
[REP]
Mkt Cap
$237.54 M
Volume
$8.14 M
|
$21.59฿ 0.0041 | $237.54 M | $8.14 M REP 377K | +1.10% | |
| 34 |
|
Lisk
[LSK]
Mkt Cap
$236.08 M
Volume
$4.85 M
|
$2.031฿ 0.00038951 | $236.08 M | $4.85 M LSK 2.39 M | -0.32% | |
| 35 |
|
Nano
[NANO]
Mkt Cap
$216.65 M
Volume
$3.98 M
|
$1.626฿ 0.00031226 | $216.65 M | $3.98 M NANO 2.45 M | -0.34% | |
| 36 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$215.12 M
Volume
$5.53 M
|
$1.154฿ 0.00021974 | $215.12 M | $5.53 M BCD 4.80 M | +6.07% | |
| 37 |
|
TrueUSD
[TUSD]
Mkt Cap
$198.16 M
Volume
$20.81 M
|
$1.00ETH 0.0058 | $198.16 M | $20.81 M TUSD 20.82 M | 0.00% | |
| 38 |
|
Zilliqa
[ZIL]
Mkt Cap
$192.27 M
Volume
$8.73 M
|
$0.0220฿ 0.00000421 | $192.27 M | $8.73 M ZIL 397.41 M | -0.78% | |
| 39 |
|
0x
[ZRX]
Mkt Cap
$192.14 M
Volume
$4.65 M
|
$0.33฿ 0.00006272 | $192.14 M | $4.65 M ZRX 14.23 M | -1.98% | |
| 40 |
|
Ravencoin
[RVN]
Mkt Cap
$191.75 M
Volume
$8.78 M
|
$0.057฿ 0.00001096 | $191.75 M | $8.78 M RVN 153.73 M | -1.81% | |
| 41 |
|
ChainLink
[LINK]
Mkt Cap
$186.18 M
Volume
$2.11 M
|
$0.53฿ 0.00010165 | $186.18 M | $2.11 M LINK 3.96 M | +3.45% | |
| 42 |
|
HoloToken
[HOT]
Mkt Cap
$181.06 M
Volume
$10.93 M
|
$0.00135915ETH 0.00000807 | $181.06 M | $10.93 M HOT 8.04 B | -4.26% | |
| 43 |
|
ICON
[ICX]
Mkt Cap
$173.91 M
Volume
$7.09 M
|
$0.37฿ 0.00007047 | $173.91 M | $7.09 M ICX 19.29 M | -1.45% | |
| 45 |
|
Bitshares
[BTS]
Mkt Cap
$167.04 M
Volume
$12.10 M
|
$0.062฿ 0.00001182 | $167.04 M | $12.10 M BTS 196.36 M | +0.91% | |
| 46 |
|
DigiByte
[DGB]
Mkt Cap
$158.28 M
Volume
$1.32 M
|
$0.0135฿ 0.00000259 | $158.28 M | $1.32 M DGB 97.58 M | +0.55% | |
| 47 |
|
IOStoken
[IOST]
Mkt Cap
$150.55 M
Volume
$17.46 M
|
$0.0125฿ 0.00000240 | $150.55 M | $17.46 M IOST 1.39 B | -4.63% | |
| 48 |
|
Enjin Coin
[ENJ]
Mkt Cap
$149.00 M
Volume
$28.58 M
|
$0.194฿ 0.00003723 | $149.00 M | $28.58 M ENJ 147.12 M | +16.69% | |
| 49 |
|
Pundi X
[NPXS]
Mkt Cap
$138.71 M
Volume
$909K
|
$0.00071280฿ 0.00000014 | $138.71 M | $909K NPXS 1.28 B | +0.05% | |
| 50 |
|
Verge
[XVG]
Mkt Cap
$134.76 M
Volume
$2.07 M
|
$0.0085฿ 0.00000163 | $134.76 M | $2.07 M XVG 244.22 M | -1.52% | |
| 51 |
|
Steem
[STEEM]
Mkt Cap
$133.60 M
Volume
$1.15 M
|
$0.43฿ 0.00008072 | $133.60 M | $1.15 M STEEM 2.69 M | -1.54% | |
You can share or bookmark this search by using the current URL.
« Prev page Next page » 
