Bitbns

India
24h volym
$ 19.40 M
Twitter
Bitbns's Penningflöde under de senaste 24 timmarna
Bitbns News
Visa mer
Laddar...
Handlas par
Par Volym 24h Range 24h Pris
USCoin
 USDC/INR
$ 2.43 M L: ₹ 78.44
H: ₹ 80.28
₹ 79.07 (-1.51%)
$ 1.068
Tether
 USDT/INR
$ 1.96 M L: ₹ 79.00
H: ₹ 80.45
₹ 79.46 (-0.41%)
$ 1.073
Binance Coin
 BNB/INR
$ 1.52 M L: ₹ 25,744.76
H: ₹ 28,101.00
₹ 27,800.04 (+2.12%)
$ 375.44
chr
 CHR/INR
$ 1.45 M L: ₹ 19.27
H: ₹ 22.38
₹ 21.85 (+6.22%)
$ 0.295
Cardano
 ADA/INR
$ 1.39 M L: ₹ 173.96
H: ₹ 181.05
₹ 177.76 (-0.48%)
$ 2.401
Binance USD
 BUSD/INR
$ 985K L: ₹ 79.11
H: ₹ 81.28
₹ 79.57 (+0.58%)
$ 1.075
Luna
 LUNA/INR
$ 924K L: ₹ 2,715.00
H: ₹ 2,965.72
₹ 2,845.18 (+0.24%)
$ 38.42
FileCoin
 FIL/INR
$ 721K L: ₹ 4,056.16
H: ₹ 4,715.62
₹ 4,575.10 (+1.44%)
$ 61.79
Polkadot
 DOT/INR
$ 589K L: ₹ 2,159.30
H: ₹ 2,381.99
₹ 2,321.88 (+0.95%)
$ 31.36
Sola Token
 SOL/INR
$ 567K L: ₹ 10,011.02
H: ₹ 11,080.00
₹ 10,907.06 (+4.22%)
$ 147.30
Enjin Coin
 ENJ/INR
$ 546K L: ₹ 100.85
H: ₹ 108.24
₹ 107.20 (+2.11%)
$ 1.448
Atomic Coin
 ATOM/INR
$ 545K L: ₹ 2,867.44
H: ₹ 3,270.56
₹ 3,085.07 (+2.00%)
$ 41.66
Maker
 MKR/INR
$ 462K L: ₹ 182,431
H: ₹ 203,664
₹ 187,887 (+0.70%)
$ 2,537.42
BeachCoin
 SAND/INR
$ 448K L: ₹ 50.35
H: ₹ 53.25
₹ 52.72 (+0.96%)
$ 0.71
FarmaTrust
 FTT/INR
$ 444K L: ₹ 4,050.00
H: ₹ 4,661.75
₹ 4,408.33 (+7.02%)
$ 59.53
AAVE(AAVE
 AAVE/INR
$ 376K L: ₹ 20,273.12
H: ₹ 23,706.26
₹ 23,428.02 (+10.29%)
$ 316.40
1INCH token
 1INCH/INR
$ 299K L: ₹ 179.76
H: ₹ 219.90
₹ 218.46 (+16.47%)
$ 2.950
Matic Network
 MATIC/INR
$ 282K L: ₹ 83.11
H: ₹ 92.76
₹ 90.27 (+4.76%)
$ 1.219
Chiliz
 CHZ/INR
$ 270K L: ₹ 20.00
H: ₹ 21.52
₹ 21.18 (+1.53%)
$ 0.286
Algorand
 ALGO/INR
$ 232K L: ₹ 127.00
H: ₹ 146.04
₹ 143.00 (+7.66%)
$ 1.931
Theta Token
 THETA/INR
$ 223K L: ₹ 381.10
H: ₹ 416.88
₹ 407.67 (+2.17%)
$ 5.506
Tezos
 XTZ/INR
$ 207K L: ₹ 505.17
H: ₹ 556.49
₹ 506.62 (-6.07%)
$ 6.842
RuneStoneCoin
 RUNE/INR
$ 198K L: ₹ 544.61
H: ₹ 604.21
₹ 577.00 (+1.22%)
$ 7.792
Hedera Hashgraph
 HBAR/INR
$ 193K L: ₹ 24.88
H: ₹ 27.78
₹ 27.28 (+5.49%)
$ 0.37
GoldenRatio Token
 GRT/INR
$ 175K L: ₹ 50.11
H: ₹ 56.39
₹ 55.51 (+4.74%)
$ 0.75
ZCash
 ZEC/INR
$ 163K L: ₹ 8,177.94
H: ₹ 8,985.29
₹ 8,741.17 (-0.74%)
$ 118.05
ALPHA
 ALPHA/INR
$ 120K L: ₹ 63.02
H: ₹ 69.13
₹ 67.57 (+1.00%)
$ 0.91
Avalon
 AVA/INR
$ 119K L: ₹ 232.06
H: ₹ 255.39
₹ 246.51 (+2.89%)
$ 3.329
Decentraland
 MANA/INR
$ 116K L: ₹ 55.69
H: ₹ 58.50
₹ 55.83 (-3.16%)
$ 0.75
Basic Attention Token
 BAT/INR
$ 100K L: ₹ 48.11
H: ₹ 51.85
₹ 51.31 (+2.66%)
$ 0.69
Universe
 UNI/INR
$ 93K L: ₹ 1,432.46
H: ₹ 1,957.36
₹ 1,904.58 (+25.71%)
$ 25.72
BNS Coin
 BNS/INR
$ 91K L: ₹ 7.740
H: ₹ 7.910
₹ 7.870 (-0.51%)
$ 0.106
Decred
 DCR/INR
$ 76K L: ₹ 8,598.35
H: ₹ 9,194.06
₹ 9,014.16 (+0.30%)
$ 121.74
Credo Verification Token
 CVT/INR
$ 59K L: ₹ 0.57
H: ₹ 0.71
₹ 0.67 (-5.50%)
$ 0.0090
Bancor Network Token
 BNT/INR
$ 51K L: ₹ 261.64
H: ₹ 285.15
₹ 279.89 (+3.12%)
$ 3.780
Band Protocol
 BAND/INR
$ 39K L: ₹ 550.45
H: ₹ 600.00
₹ 591.51 (+3.90%)
$ 7.988
WePower
 WPR/INR
$ 17K L: ₹ 0.50
H: ₹ 0.66
₹ 0.58 (-7.94%)
$ 0.0078
Cashaa
 CAS/INR
$ 12K L: ₹ 1.360
H: ₹ 1.490
₹ 1.450 (0.00%)
$ 0.0196
EFFECT.AI
 EFX/INR
$ 11K L: ₹ 1.630
H: ₹ 1.910
₹ 1.770 (+2.91%)
$ 0.0239
Dent
 DENT/INR
$ 10K L: ₹ 0.311
H: ₹ 0.33
₹ 0.32 (-0.94%)
$ 0.0043
Blocktrade
 BTT/INR
$ 9,050 L: ₹ 0.245
H: ₹ 0.260
₹ 0.255 (+0.95%)
$ 0.0034
ChainLink
 LINK/INR
$ 8,060 L: ₹ 1,836.00
H: ₹ 2,015.90
₹ 1,938.80 (-0.27%)
$ 26.18
Achain
 ACT/INR
$ 6,514 L: ₹ 0.61
H: ₹ 0.70
₹ 0.64 (-5.88%)
$ 0.0086
Bitcoin
 BTC/IDR
$ 6,564 L: Rp 3,292,902
H: Rp 3,485,887
Rp 3,483,300 (+3.55%)
$ 243.86
WinToken
 WIN/INR
$ 5,901 L: ₹ 0.0306
H: ₹ 0.033
₹ 0.032 (+1.89%)
$ 0.00043756
Ethereum Classic
 ETC/INR
$ 5,111 L: ₹ 3,600.00
H: ₹ 3,780.00
₹ 3,775.00 (-0.13%)
$ 50.98

 /INR
$ 5,104 L: ₹ 6.751
H: ₹ 7.450
₹ 7.450 (+6.41%)
$ 0.101
VeChain
 VET/INR
$ 5,104 L: ₹ 6.751
H: ₹ 7.450
₹ 7.450 (+6.41%)
$ 0.101
Ethereum
 ETH/IDR
$ 5,040 L: Rp 220,516
H: Rp 247,166
Rp 245,200 (+8.98%)
$ 17.17
0x
 ZRX/INR
$ 4,343 L: ₹ 69.50
H: ₹ 75.60
₹ 71.49 (+2.86%)
$ 0.97
Compound Coin
 COMP/INR
$ 3,846 L: ₹ 25,200.40
H: ₹ 28,875.41
₹ 28,875.41 (+12.44%)
$ 389.96
Bitcoin Cash
 BCH/INR
$ 3,538 L: ₹ 38,853.81
H: ₹ 42,259.49
₹ 39,000.01 (-7.71%)
$ 526.70
Telcoin
 TEL/INR
$ 3,408 L: ₹ 1.200
H: ₹ 1.318
₹ 1.299 (+0.31%)
$ 0.0175
Komodo
 KMD/INR
$ 2,643 L: ₹ 69.12
H: ₹ 84.99
₹ 80.05 (+3.97%)
$ 1.081
Synthetix
 SNX/INR
$ 2,101 L: ₹ 756.62
H: ₹ 860.27
₹ 860.27 (+10.29%)
$ 11.62
OmiseGo
 OMG/INR
$ 1,616 L: ₹ 650.00
H: ₹ 735.00
₹ 690.00 (+1.47%)
$ 9.318
Fetch AI
 FET/INR
$ 1,499 L: ₹ 60.52
H: ₹ 69.00
₹ 64.02 (-1.51%)
$ 0.86
Verge
 XVG/INR
$ 1,437 L: ₹ 1.480
H: ₹ 1.650
₹ 1.640 (+7.82%)
$ 0.0221
Zebi Coin
 ZCO/INR
$ 1,170 L: ₹ 0.127
H: ₹ 0.140
₹ 0.140 (+8.53%)
$ 0.00189070
Pundi X
 NPXS/INR
$ 1,133 L: ₹ 91.50
H: ₹ 111.99
₹ 111.99 (+13.26%)
$ 1.512
XRP
 XRP/IDR
$ 1,045 L: Rp 71.75
H: Rp 77.23
Rp 76.65 (+4.16%)
$ 0.0054
Dogecoin
 DOGE/IDR
$ 821 L: Rp 15.66
H: Rp 16.56
Rp 16.30 (-0.75%)
$ 0.00114144
Odem
 ODE/INR
$ 786 L: ₹ 0.97
H: ₹ 1.120
₹ 1.080 (-3.57%)
$ 0.0146
NEO
 NEO/IDR
$ 810 L: Rp 2,896.35
H: Rp 3,151.77
Rp 3,151.77 (+4.70%)
$ 0.221
TRON
 TRX/IDR
$ 802 L: Rp 6.700
H: Rp 7.190
Rp 7.170 (+1.70%)
$ 0.00050197
Litecoin
 LTC/IDR
$ 783 L: Rp 11,461.67
H: Rp 12,167.30
Rp 12,127.49 (+3.06%)
$ 0.85
Storm
 STORM/INR
$ 580 L: ₹ 2.000
H: ₹ 2.140
₹ 2.139 (0.00%)
$ 0.0289
iXledger
 IXT/INR
$ 533 L: ₹ 1.540
H: ₹ 1.900
₹ 1.810 (-4.74%)
$ 0.0244
SoulCoin
 SOUL/INR
$ 519 L: ₹ 40.01
H: ₹ 46.00
₹ 44.00 (+2.33%)
$ 0.59
Herum
 RAM/INR
$ 437 L: ₹ 0.095
H: ₹ 0.099
₹ 0.099 (+3.13%)
$ 0.00133700
Request Network
 REQ/INR
$ 418 L: ₹ 14.00
H: ₹ 15.75
₹ 14.20 (-9.84%)
$ 0.192
Pangea Ocean Cleanup
 POC/INR
$ 376 L: ₹ 43.50
H: ₹ 48.70
₹ 46.00 (-4.17%)
$ 0.62
NEM
 XEM/INR
$ 372 L: ₹ 11.25
H: ₹ 12.79
₹ 12.79 (+7.03%)
$ 0.173
EOS
 EOS/IDR
$ 368 L: Rp 296.00
H: Rp 326.47
Rp 312.00 (0.00%)
$ 0.0218
Lisk
 LSK/INR
$ 353 L: ₹ 220.00
H: ₹ 240.00
₹ 237.00 (-1.25%)
$ 3.201
Stellar
 XLM/IDR
$ 357 L: Rp 21.02
H: Rp 22.24
Rp 21.94 (+1.72%)
$ 0.00153601
Bluzelle
 BLZ/INR
$ 344 L: ₹ 16.00
H: ₹ 17.88
₹ 17.48 (-2.24%)
$ 0.236
Power Ledger
 POWR/INR
$ 327 L: ₹ 24.50
H: ₹ 25.57
₹ 25.57 (+4.15%)
$ 0.35
KaiCoin
 KAI/INR
$ 324 L: ₹ 3.200
H: ₹ 3.690
₹ 3.220 (-2.13%)
$ 0.043
ICON
 ICX/INR
$ 307 L: ₹ 115.00
H: ₹ 133.50
₹ 133.50 (+5.12%)
$ 1.803
Skycoin
 SKY/INR
$ 284 L: ₹ 77.00
H: ₹ 89.00
₹ 89.00 (+10.42%)
$ 1.202
PhoenixCoin
 PHX/INR
$ 273 L: ₹ 0.59
H: ₹ 0.62
₹ 0.59 (-4.20%)
$ 0.0080
Particl
 PART/INR
$ 259 L: ₹ 191.00
H: ₹ 200.00
₹ 200.00 (+4.71%)
$ 2.701
Golem Network Token
 GNT/INR
$ 257 L: ₹ 39.36
H: ₹ 41.75
₹ 39.36 (-5.72%)
$ 0.53
Substratum Network
 SUB/INR
$ 240 L: ₹ 0.240
H: ₹ 0.260
₹ 0.250 (-3.85%)
$ 0.0034
FUNToken
 FUN/INR
$ 177 L: ₹ 1.400
H: ₹ 1.599
₹ 1.599 (+2.50%)
$ 0.0216
Waves
 WAVES/INR
$ 163 L: ₹ 1,850.00
H: ₹ 1,977.00
₹ 1,977.00 (+4.05%)
$ 26.70
LinkEye
 LET/INR
$ 160 L: ₹ 0.41
H: ₹ 0.45
₹ 0.42 (-6.67%)
$ 0.0057
QuarkChain
 QKC/INR
$ 156 L: ₹ 1.350
H: ₹ 1.540
₹ 1.350 (-7.53%)
$ 0.0182
Bitcoin SV
 BSV/INR
$ 152 L: ₹ 9,350.00
H: ₹ 12,306.78
₹ 10,170.79 (-0.77%)
$ 137.36
Augur
 REP/INR
$ 145 L: ₹ 1,560.01
H: ₹ 1,770.00
₹ 1,756.88 (-0.74%)
$ 23.73
CloakCoin
 CLOAK/INR
$ 136 L: ₹ 48.00
H: ₹ 51.80
₹ 48.00 (0.00%)
$ 0.65
Loom Network
 LOOM/INR
$ 130 L: ₹ 7.210
H: ₹ 8.300
₹ 8.250 (-0.60%)
$ 0.111
QTUM
 QTUM/INR
$ 129 L: ₹ 765.00
H: ₹ 848.98
₹ 829.00 (-2.35%)
$ 11.20
Wanchain
 WAN/INR
$ 74 L: ₹ 61.01
H: ₹ 69.90
₹ 67.99 (+11.44%)
$ 0.92
BAL
 BAL/INR
$ 70 L: ₹ 1,699.99
H: ₹ 1,750.00
₹ 1,750.00 (+1.80%)
$ 23.63
QLC Chain
 QLC/INR
$ 67 L: ₹ 2.700
H: ₹ 2.960
₹ 2.700 (0.00%)
$ 0.036
Energi
 NRG/INR
$ 62 L: ₹ 121.96
H: ₹ 123.99
₹ 121.96 (-1.64%)
$ 1.647
OroCoin
 ORO/INR
$ 58 L: ₹ 5.130
H: ₹ 5.750
₹ 5.130 (-5.87%)
$ 0.069
Refereum
 RFR/INR
$ 38 L: ₹ 0.50
H: ₹ 0.54
₹ 0.48 (-10.74%)
$ 0.0065
Loopring
 LRC/INR
$ 35 L: ₹ 29.00
H: ₹ 31.00
₹ 30.00 (-3.23%)
$ 0.41
+ 18 fler par visas inte
Visa mer