Bitbns

India
24h Volumen
$ 19.39 M
Twitter
Bitbns's Flujo de dinero en las últimas 24 horas
Bitbns News
Mostrar más
Cargando...
Pares negociados
Par Volumen 24h Alcance 24h Precio
USCoin
 USDC/INR
$ 2.47 M L: ₹ 78.64
H: ₹ 80.28
₹ 79.07 (-1.51%)
$ 1.068
Tether
 USDT/INR
$ 1.99 M L: ₹ 79.00
H: ₹ 80.45
₹ 79.50 (-0.91%)
$ 1.074
Binance Coin
 BNB/INR
$ 1.51 M L: ₹ 26,062.60
H: ₹ 28,027.44
₹ 27,800.04 (+2.15%)
$ 375.44
chr
 CHR/INR
$ 1.40 M L: ₹ 19.27
H: ₹ 22.38
₹ 21.93 (+6.46%)
$ 0.296
Cardano
 ADA/INR
$ 1.38 M L: ₹ 173.96
H: ₹ 181.05
₹ 177.76 (-0.70%)
$ 2.401
Binance USD
 BUSD/INR
$ 985K L: ₹ 79.11
H: ₹ 81.28
₹ 79.57 (+0.58%)
$ 1.075
Luna
 LUNA/INR
$ 913K L: ₹ 2,715.00
H: ₹ 2,965.72
₹ 2,845.18 (+0.55%)
$ 38.42
FileCoin
 FIL/INR
$ 721K L: ₹ 4,059.07
H: ₹ 4,715.62
₹ 4,566.41 (+0.92%)
$ 61.67
Polkadot
 DOT/INR
$ 599K L: ₹ 2,170.00
H: ₹ 2,381.99
₹ 2,354.83 (+2.18%)
$ 31.80
Sola Token
 SOL/INR
$ 573K L: ₹ 10,011.02
H: ₹ 11,080.00
₹ 11,031.27 (+5.54%)
$ 148.98
Enjin Coin
 ENJ/INR
$ 539K L: ₹ 102.24
H: ₹ 108.24
₹ 107.20 (+2.35%)
$ 1.448
Atomic Coin
 ATOM/INR
$ 538K L: ₹ 2,867.44
H: ₹ 3,270.56
₹ 3,115.23 (+3.46%)
$ 42.07
Maker
 MKR/INR
$ 461K L: ₹ 182,431
H: ₹ 203,664
₹ 186,330 (-0.13%)
$ 2,516.39
BeachCoin
 SAND/INR
$ 457K L: ₹ 50.65
H: ₹ 53.25
₹ 52.72 (+1.52%)
$ 0.71
FarmaTrust
 FTT/INR
$ 448K L: ₹ 4,050.00
H: ₹ 4,661.75
₹ 4,408.33 (+7.43%)
$ 59.53
AAVE(AAVE
 AAVE/INR
$ 377K L: ₹ 20,532.54
H: ₹ 23,706.26
₹ 23,412.21 (+10.22%)
$ 316.18
1INCH token
 1INCH/INR
$ 312K L: ₹ 180.21
H: ₹ 219.90
₹ 216.59 (+14.93%)
$ 2.925
Matic Network
 MATIC/INR
$ 287K L: ₹ 83.80
H: ₹ 92.76
₹ 89.87 (+4.18%)
$ 1.214
Chiliz
 CHZ/INR
$ 266K L: ₹ 20.11
H: ₹ 21.52
₹ 21.18 (+1.68%)
$ 0.286
Algorand
 ALGO/INR
$ 231K L: ₹ 126.05
H: ₹ 144.16
₹ 143.13 (+8.02%)
$ 1.933
Theta Token
 THETA/INR
$ 221K L: ₹ 385.18
H: ₹ 416.88
₹ 406.30 (+1.73%)
$ 5.487
Tezos
 XTZ/INR
$ 200K L: ₹ 506.62
H: ₹ 556.49
₹ 506.62 (-6.53%)
$ 6.842
RuneStoneCoin
 RUNE/INR
$ 195K L: ₹ 541.24
H: ₹ 604.21
₹ 577.00 (+2.49%)
$ 7.792
Hedera Hashgraph
 HBAR/INR
$ 191K L: ₹ 24.96
H: ₹ 27.65
₹ 27.22 (+4.85%)
$ 0.37
GoldenRatio Token
 GRT/INR
$ 175K L: ₹ 50.27
H: ₹ 56.22
₹ 55.51 (+4.56%)
$ 0.75
ZCash
 ZEC/INR
$ 162K L: ₹ 8,234.98
H: ₹ 8,985.29
₹ 8,741.17 (-0.83%)
$ 118.05
Avalon
 AVA/INR
$ 120K L: ₹ 236.75
H: ₹ 255.39
₹ 247.19 (+0.24%)
$ 3.338
ALPHA
 ALPHA/INR
$ 120K L: ₹ 63.75
H: ₹ 69.13
₹ 67.57 (+1.20%)
$ 0.91
Decentraland
 MANA/INR
$ 115K L: ₹ 55.69
H: ₹ 58.50
₹ 55.83 (-1.06%)
$ 0.75
Basic Attention Token
 BAT/INR
$ 102K L: ₹ 48.28
H: ₹ 51.85
₹ 51.33 (+2.87%)
$ 0.69
BNS Coin
 BNS/INR
$ 91K L: ₹ 7.740
H: ₹ 7.910
₹ 7.860 (+0.64%)
$ 0.106
Universe
 UNI/INR
$ 90K L: ₹ 1,450.00
H: ₹ 1,957.36
₹ 1,946.02 (+28.45%)
$ 26.28
Decred
 DCR/INR
$ 76K L: ₹ 8,591.41
H: ₹ 9,194.06
₹ 9,014.16 (+0.12%)
$ 121.74
Credo Verification Token
 CVT/INR
$ 59K L: ₹ 0.57
H: ₹ 0.71
₹ 0.67 (-5.50%)
$ 0.0090
Bancor Network Token
 BNT/INR
$ 51K L: ₹ 261.64
H: ₹ 285.15
₹ 279.89 (+3.12%)
$ 3.780
Band Protocol
 BAND/INR
$ 39K L: ₹ 552.61
H: ₹ 597.84
₹ 591.51 (+3.90%)
$ 7.988
WePower
 WPR/INR
$ 20K L: ₹ 0.50
H: ₹ 0.66
₹ 0.53 (-15.87%)
$ 0.0072
EFFECT.AI
 EFX/INR
$ 11K L: ₹ 1.630
H: ₹ 1.910
₹ 1.770 (+1.14%)
$ 0.0239
Dent
 DENT/INR
$ 10K L: ₹ 0.311
H: ₹ 0.33
₹ 0.32 (-0.94%)
$ 0.0043
Cashaa
 CAS/INR
$ 10K L: ₹ 1.360
H: ₹ 1.490
₹ 1.450 (0.00%)
$ 0.0196
Blocktrade
 BTT/INR
$ 8,442 L: ₹ 0.245
H: ₹ 0.260
₹ 0.255 (-1.16%)
$ 0.0034
ChainLink
 LINK/INR
$ 7,836 L: ₹ 1,836.00
H: ₹ 2,015.90
₹ 1,938.80 (-0.27%)
$ 26.18
Achain
 ACT/INR
$ 6,505 L: ₹ 0.61
H: ₹ 0.70
₹ 0.64 (-5.88%)
$ 0.0086
Bitcoin
 BTC/IDR
$ 6,565 L: Rp 3,292,902
H: Rp 3,483,300
Rp 3,483,300 (+3.58%)
$ 243.86
WinToken
 WIN/INR
$ 5,836 L: ₹ 0.0306
H: ₹ 0.033
₹ 0.032 (+1.89%)
$ 0.00043756
Ethereum Classic
 ETC/INR
$ 5,111 L: ₹ 3,600.00
H: ₹ 3,780.00
₹ 3,775.00 (-0.13%)
$ 50.98
VeChain
 VET/INR
$ 5,100 L: ₹ 6.800
H: ₹ 7.450
₹ 7.450 (+6.41%)
$ 0.101

 /INR
$ 5,100 L: ₹ 6.800
H: ₹ 7.450
₹ 7.450 (+6.41%)
$ 0.101
Ethereum
 ETH/IDR
$ 5,114 L: Rp 221,100
H: Rp 246,667
Rp 246,490 (+8.84%)
$ 17.26
0x
 ZRX/INR
$ 4,343 L: ₹ 69.50
H: ₹ 75.60
₹ 71.49 (+2.86%)
$ 0.97
Compound Coin
 COMP/INR
$ 3,815 L: ₹ 25,200.40
H: ₹ 28,875.41
₹ 28,875.41 (+12.79%)
$ 389.96
Bitcoin Cash
 BCH/INR
$ 3,409 L: ₹ 38,853.81
H: ₹ 42,259.49
₹ 39,000.01 (-7.71%)
$ 526.70
Telcoin
 TEL/INR
$ 3,406 L: ₹ 1.200
H: ₹ 1.310
₹ 1.299 (+0.31%)
$ 0.0175
Komodo
 KMD/INR
$ 2,643 L: ₹ 69.12
H: ₹ 84.99
₹ 80.05 (+3.97%)
$ 1.081
Synthetix
 SNX/INR
$ 2,064 L: ₹ 756.62
H: ₹ 860.27
₹ 860.27 (+10.16%)
$ 11.62
OmiseGo
 OMG/INR
$ 1,616 L: ₹ 650.00
H: ₹ 735.00
₹ 690.00 (+1.47%)
$ 9.318
Fetch AI
 FET/INR
$ 1,499 L: ₹ 60.52
H: ₹ 69.00
₹ 64.02 (-1.51%)
$ 0.86
Verge
 XVG/INR
$ 1,381 L: ₹ 1.480
H: ₹ 1.650
₹ 1.640 (+8.47%)
$ 0.0221
Zebi Coin
 ZCO/INR
$ 1,161 L: ₹ 0.127
H: ₹ 0.140
₹ 0.140 (+6.87%)
$ 0.00189070
Pundi X
 NPXS/INR
$ 1,133 L: ₹ 91.50
H: ₹ 111.99
₹ 111.99 (+13.26%)
$ 1.512
XRP
 XRP/IDR
$ 1,050 L: Rp 71.75
H: Rp 76.70
Rp 76.65 (+4.16%)
$ 0.0054
TRON
 TRX/IDR
$ 821 L: Rp 6.750
H: Rp 7.190
Rp 7.120 (+0.99%)
$ 0.00049847
Odem
 ODE/INR
$ 786 L: ₹ 0.97
H: ₹ 1.120
₹ 1.080 (-3.57%)
$ 0.0146
NEO
 NEO/IDR
$ 807 L: Rp 2,896.35
H: Rp 3,151.77
Rp 3,151.77 (+4.70%)
$ 0.221
Dogecoin
 DOGE/IDR
$ 797 L: Rp 15.85
H: Rp 16.56
Rp 16.30 (-0.75%)
$ 0.00114144
Litecoin
 LTC/IDR
$ 783 L: Rp 11,461.67
H: Rp 12,156.21
Rp 12,059.93 (+2.49%)
$ 0.84
Storm
 STORM/INR
$ 580 L: ₹ 2.000
H: ₹ 2.140
₹ 2.139 (0.00%)
$ 0.0289
iXledger
 IXT/INR
$ 533 L: ₹ 1.540
H: ₹ 1.900
₹ 1.810 (-4.74%)
$ 0.0244
SoulCoin
 SOUL/INR
$ 519 L: ₹ 40.01
H: ₹ 46.00
₹ 44.00 (+2.33%)
$ 0.59
Herum
 RAM/INR
$ 437 L: ₹ 0.095
H: ₹ 0.099
₹ 0.099 (+3.13%)
$ 0.00133700
Request Network
 REQ/INR
$ 418 L: ₹ 14.00
H: ₹ 15.75
₹ 14.20 (-9.84%)
$ 0.192
Pangea Ocean Cleanup
 POC/INR
$ 376 L: ₹ 45.00
H: ₹ 48.70
₹ 46.00 (-4.17%)
$ 0.62
NEM
 XEM/INR
$ 367 L: ₹ 11.25
H: ₹ 12.79
₹ 12.79 (+12.19%)
$ 0.173
EOS
 EOS/IDR
$ 368 L: Rp 296.20
H: Rp 326.47
Rp 312.00 (0.00%)
$ 0.0218
Lisk
 LSK/INR
$ 353 L: ₹ 220.00
H: ₹ 240.00
₹ 237.00 (-1.25%)
$ 3.201
Stellar
 XLM/IDR
$ 358 L: Rp 21.10
H: Rp 22.24
Rp 21.94 (+1.72%)
$ 0.00153601
Bluzelle
 BLZ/INR
$ 344 L: ₹ 16.00
H: ₹ 17.88
₹ 17.48 (-2.24%)
$ 0.236
Power Ledger
 POWR/INR
$ 327 L: ₹ 24.50
H: ₹ 25.57
₹ 25.57 (+4.15%)
$ 0.35
KaiCoin
 KAI/INR
$ 324 L: ₹ 3.200
H: ₹ 3.690
₹ 3.220 (-2.13%)
$ 0.043
ICON
 ICX/INR
$ 307 L: ₹ 115.00
H: ₹ 133.50
₹ 133.50 (+5.12%)
$ 1.803
Skycoin
 SKY/INR
$ 281 L: ₹ 77.00
H: ₹ 89.00
₹ 89.00 (+10.90%)
$ 1.202
PhoenixCoin
 PHX/INR
$ 273 L: ₹ 0.59
H: ₹ 0.62
₹ 0.59 (-4.20%)
$ 0.0080
Particl
 PART/INR
$ 259 L: ₹ 191.00
H: ₹ 200.00
₹ 200.00 (+4.71%)
$ 2.701
Golem Network Token
 GNT/INR
$ 251 L: ₹ 39.36
H: ₹ 41.75
₹ 39.36 (-5.72%)
$ 0.53
Substratum Network
 SUB/INR
$ 240 L: ₹ 0.240
H: ₹ 0.260
₹ 0.250 (-3.85%)
$ 0.0034
Bitcoin SV
 BSV/INR
$ 216 L: ₹ 9,350.00
H: ₹ 12,306.78
₹ 10,170.79 (-0.77%)
$ 137.36
FUNToken
 FUN/INR
$ 177 L: ₹ 1.400
H: ₹ 1.599
₹ 1.599 (+2.50%)
$ 0.0216
Waves
 WAVES/INR
$ 163 L: ₹ 1,850.00
H: ₹ 1,977.00
₹ 1,977.00 (+4.05%)
$ 26.70
QuarkChain
 QKC/INR
$ 156 L: ₹ 1.350
H: ₹ 1.540
₹ 1.350 (-7.53%)
$ 0.0182
LinkEye
 LET/INR
$ 149 L: ₹ 0.41
H: ₹ 0.45
₹ 0.42 (-6.67%)
$ 0.0057
Augur
 REP/INR
$ 145 L: ₹ 1,560.01
H: ₹ 1,770.00
₹ 1,756.88 (-0.74%)
$ 23.73
CloakCoin
 CLOAK/INR
$ 136 L: ₹ 48.00
H: ₹ 51.80
₹ 48.00 (0.00%)
$ 0.65
Loom Network
 LOOM/INR
$ 130 L: ₹ 7.210
H: ₹ 8.300
₹ 8.250 (-0.60%)
$ 0.111
QTUM
 QTUM/INR
$ 129 L: ₹ 765.00
H: ₹ 848.98
₹ 829.00 (-2.35%)
$ 11.20
Wanchain
 WAN/INR
$ 74 L: ₹ 61.01
H: ₹ 69.90
₹ 67.99 (+11.44%)
$ 0.92
BAL
 BAL/INR
$ 70 L: ₹ 1,699.99
H: ₹ 1,750.00
₹ 1,750.00 (+1.80%)
$ 23.63
QLC Chain
 QLC/INR
$ 67 L: ₹ 2.700
H: ₹ 2.960
₹ 2.700 (0.00%)
$ 0.036
Energi
 NRG/INR
$ 62 L: ₹ 121.96
H: ₹ 123.99
₹ 121.96 (-1.64%)
$ 1.647
OroCoin
 ORO/INR
$ 58 L: ₹ 5.130
H: ₹ 5.750
₹ 5.130 (-5.87%)
$ 0.069
Refereum
 RFR/INR
$ 41 L: ₹ 0.48
H: ₹ 0.54
₹ 0.48 (-10.74%)
$ 0.0065
Loopring
 LRC/INR
$ 35 L: ₹ 29.00
H: ₹ 31.00
₹ 30.00 (-3.23%)
$ 0.41
+ 18 más pares no mostrados
Mostrar más