Bitbns

India
24 uur Volume
$ 19.43 M
Twitter
Bitbns's Money Flow in de afgelopen 24 uur
Bitbns News
Toon meer
Laden…
Verhandelde paren
Koppelen Volume etmaal Bereik 24u Prijs
USCoin
 USDC/INR
$ 2.37 M L: ₹ 78.46
H: ₹ 80.28
₹ 78.46 (-2.27%)
$ 1.060
Tether
 USDT/INR
$ 1.94 M L: ₹ 79.00
H: ₹ 80.37
₹ 79.07 (-1.17%)
$ 1.068
Binance Coin
 BNB/INR
$ 1.51 M L: ₹ 25,744.76
H: ₹ 28,306.28
₹ 28,101.00 (+3.18%)
$ 379.50
Cardano
 ADA/INR
$ 1.45 M L: ₹ 174.23
H: ₹ 181.05
₹ 178.13 (-1.04%)
$ 2.406
chr
 CHR/INR
$ 1.42 M L: ₹ 19.67
H: ₹ 22.23
₹ 22.36 (+8.54%)
$ 0.302
Binance USD
 BUSD/INR
$ 984K L: ₹ 79.11
H: ₹ 81.28
₹ 79.50 (+0.49%)
$ 1.074
Luna
 LUNA/INR
$ 958K L: ₹ 2,716.08
H: ₹ 2,965.72
₹ 2,921.03 (+2.36%)
$ 39.45
FileCoin
 FIL/INR
$ 732K L: ₹ 4,056.16
H: ₹ 4,715.62
₹ 4,678.82 (+3.45%)
$ 63.19
Polkadot
 DOT/INR
$ 592K L: ₹ 2,159.30
H: ₹ 2,381.99
₹ 2,348.83 (+1.91%)
$ 31.72
Sola Token
 SOL/INR
$ 571K L: ₹ 10,128.74
H: ₹ 11,199.99
₹ 11,037.38 (+6.12%)
$ 149.06
Atomic Coin
 ATOM/INR
$ 545K L: ₹ 2,889.91
H: ₹ 3,270.56
₹ 3,101.31 (+2.17%)
$ 41.88
Enjin Coin
 ENJ/INR
$ 537K L: ₹ 100.85
H: ₹ 108.99
₹ 107.49 (+0.93%)
$ 1.452
Maker
 MKR/INR
$ 458K L: ₹ 182,431
H: ₹ 203,664
₹ 188,183 (-0.18%)
$ 2,541.41
BeachCoin
 SAND/INR
$ 455K L: ₹ 50.35
H: ₹ 53.46
₹ 53.25 (-0.17%)
$ 0.72
FarmaTrust
 FTT/INR
$ 444K L: ₹ 4,050.00
H: ₹ 4,661.75
₹ 4,468.70 (+7.56%)
$ 60.35
AAVE(AAVE
 AAVE/INR
$ 380K L: ₹ 20,273.12
H: ₹ 23,706.26
₹ 23,677.47 (+10.55%)
$ 319.76
1INCH token
 1INCH/INR
$ 307K L: ₹ 179.76
H: ₹ 221.14
₹ 219.10 (+15.49%)
$ 2.959
Matic Network
 MATIC/INR
$ 281K L: ₹ 83.11
H: ₹ 92.76
₹ 90.56 (+4.93%)
$ 1.223
Chiliz
 CHZ/INR
$ 279K L: ₹ 20.00
H: ₹ 21.51
₹ 21.52 (+2.53%)
$ 0.291
Algorand
 ALGO/INR
$ 237K L: ₹ 127.50
H: ₹ 146.62
₹ 146.04 (+9.01%)
$ 1.972
Theta Token
 THETA/INR
$ 225K L: ₹ 381.10
H: ₹ 416.88
₹ 411.62 (+1.50%)
$ 5.559
Tezos
 XTZ/INR
$ 211K L: ₹ 509.97
H: ₹ 556.49
₹ 510.94 (-6.02%)
$ 6.900
RuneStoneCoin
 RUNE/INR
$ 196K L: ₹ 544.61
H: ₹ 604.21
₹ 589.42 (+3.23%)
$ 7.960
Hedera Hashgraph
 HBAR/INR
$ 195K L: ₹ 24.88
H: ₹ 27.98
₹ 27.61 (+5.50%)
$ 0.37
GoldenRatio Token
 GRT/INR
$ 174K L: ₹ 50.11
H: ₹ 56.22
₹ 56.39 (+5.48%)
$ 0.76
ZCash
 ZEC/INR
$ 166K L: ₹ 8,177.94
H: ₹ 8,985.29
₹ 8,793.59 (+1.14%)
$ 118.76
Avalon
 AVA/INR
$ 128K L: ₹ 232.06
H: ₹ 255.39
₹ 249.93 (+4.88%)
$ 3.375
ALPHA
 ALPHA/INR
$ 122K L: ₹ 63.02
H: ₹ 69.13
₹ 68.14 (+1.26%)
$ 0.92
Decentraland
 MANA/INR
$ 118K L: ₹ 55.76
H: ₹ 58.77
₹ 55.89 (-4.90%)
$ 0.75
Universe
 UNI/INR
$ 94K L: ₹ 1,432.46
H: ₹ 1,990.00
₹ 1,957.36 (+27.89%)
$ 26.43
Basic Attention Token
 BAT/INR
$ 91K L: ₹ 48.11
H: ₹ 51.96
₹ 51.81 (+3.10%)
$ 0.70
BNS Coin
 BNS/INR
$ 91K L: ₹ 7.740
H: ₹ 7.910
₹ 7.890 (-0.13%)
$ 0.107
Decred
 DCR/INR
$ 80K L: ₹ 8,598.35
H: ₹ 9,198.35
₹ 9,073.65 (+0.60%)
$ 122.54
Credo Verification Token
 CVT/INR
$ 59K L: ₹ 0.57
H: ₹ 0.71
₹ 0.66 (-7.48%)
$ 0.0089
Bancor Network Token
 BNT/INR
$ 52K L: ₹ 262.24
H: ₹ 286.49
₹ 283.49 (+5.83%)
$ 3.829
Band Protocol
 BAND/INR
$ 39K L: ₹ 550.45
H: ₹ 604.79
₹ 600.00 (+5.20%)
$ 8.103
WePower
 WPR/INR
$ 17K L: ₹ 0.50
H: ₹ 0.66
₹ 0.53 (-15.87%)
$ 0.0072
Cashaa
 CAS/INR
$ 12K L: ₹ 1.360
H: ₹ 1.490
₹ 1.450 (0.00%)
$ 0.0196
EFFECT.AI
 EFX/INR
$ 11K L: ₹ 1.630
H: ₹ 1.910
₹ 1.770 (+2.91%)
$ 0.0239
Dent
 DENT/INR
$ 10K L: ₹ 0.311
H: ₹ 0.33
₹ 0.32 (+1.26%)
$ 0.0043
Blocktrade
 BTT/INR
$ 9,046 L: ₹ 0.245
H: ₹ 0.260
₹ 0.258 (+1.94%)
$ 0.0035
ChainLink
 LINK/INR
$ 7,051 L: ₹ 1,850.00
H: ₹ 2,015.90
₹ 1,951.00 (+0.36%)
$ 26.35
Achain
 ACT/INR
$ 6,490 L: ₹ 0.61
H: ₹ 0.69
₹ 0.62 (-10.14%)
$ 0.0084
Bitcoin
 BTC/IDR
$ 6,541 L: Rp 3,307,721
H: Rp 3,496,000
Rp 3,482,017 (+3.49%)
$ 243.77
WinToken
 WIN/INR
$ 5,920 L: ₹ 0.0307
H: ₹ 0.033
₹ 0.033 (+2.51%)
$ 0.00044161
VeChain
 VET/INR
$ 5,104 L: ₹ 6.751
H: ₹ 7.450
₹ 7.450 (+2.34%)
$ 0.101

 /INR
$ 5,104 L: ₹ 6.751
H: ₹ 7.450
₹ 7.450 (+2.34%)
$ 0.101
Ethereum
 ETH/IDR
$ 4,995 L: Rp 220,516
H: Rp 248,300
Rp 247,166 (+8.60%)
$ 17.30
Ethereum Classic
 ETC/INR
$ 4,678 L: ₹ 3,600.00
H: ₹ 3,800.46
₹ 3,780.00 (0.00%)
$ 51.05
0x
 ZRX/INR
$ 4,343 L: ₹ 69.50
H: ₹ 75.60
₹ 71.49 (+2.86%)
$ 0.97
Compound Coin
 COMP/INR
$ 3,846 L: ₹ 25,200.40
H: ₹ 28,875.41
₹ 28,875.41 (+12.44%)
$ 389.96
Bitcoin Cash
 BCH/INR
$ 3,536 L: ₹ 38,853.81
H: ₹ 42,259.49
₹ 40,502.55 (-4.16%)
$ 546.99
Telcoin
 TEL/INR
$ 3,408 L: ₹ 1.200
H: ₹ 1.318
₹ 1.300 (+0.39%)
$ 0.0176
Komodo
 KMD/INR
$ 2,643 L: ₹ 69.12
H: ₹ 84.99
₹ 80.05 (+3.97%)
$ 1.081
Synthetix
 SNX/INR
$ 2,321 L: ₹ 756.62
H: ₹ 860.27
₹ 860.27 (+9.31%)
$ 11.62
OmiseGo
 OMG/INR
$ 1,630 L: ₹ 650.00
H: ₹ 735.00
₹ 690.00 (+1.47%)
$ 9.318
Fetch AI
 FET/INR
$ 1,499 L: ₹ 60.52
H: ₹ 69.00
₹ 64.02 (-1.51%)
$ 0.86
Verge
 XVG/INR
$ 1,446 L: ₹ 1.480
H: ₹ 1.650
₹ 1.640 (+8.25%)
$ 0.0221
Pundi X
 NPXS/INR
$ 1,209 L: ₹ 91.50
H: ₹ 111.99
₹ 111.99 (+13.12%)
$ 1.512
Zebi Coin
 ZCO/INR
$ 1,170 L: ₹ 0.127
H: ₹ 0.140
₹ 0.140 (+8.53%)
$ 0.00189070
XRP
 XRP/IDR
$ 1,036 L: Rp 71.97
H: Rp 77.23
Rp 77.23 (+4.97%)
$ 0.0054
Odem
 ODE/INR
$ 815 L: ₹ 0.97
H: ₹ 1.120
₹ 1.080 (-3.57%)
$ 0.0146
Dogecoin
 DOGE/IDR
$ 832 L: Rp 15.66
H: Rp 16.57
Rp 16.50 (+1.06%)
$ 0.00115516
NEO
 NEO/IDR
$ 827 L: Rp 2,903.00
H: Rp 3,134.57
Rp 3,151.77 (+3.94%)
$ 0.221
TRON
 TRX/IDR
$ 794 L: Rp 6.700
H: Rp 7.150
Rp 7.190 (+1.99%)
$ 0.00050337
Litecoin
 LTC/IDR
$ 762 L: Rp 11,461.67
H: Rp 12,167.30
Rp 12,167.30 (+2.81%)
$ 0.85
Storm
 STORM/INR
$ 580 L: ₹ 2.000
H: ₹ 2.140
₹ 2.139 (0.00%)
$ 0.0289
iXledger
 IXT/INR
$ 533 L: ₹ 1.540
H: ₹ 1.900
₹ 1.810 (-4.74%)
$ 0.0244
SoulCoin
 SOUL/INR
$ 533 L: ₹ 40.01
H: ₹ 47.94
₹ 44.00 (-8.22%)
$ 0.59
Request Network
 REQ/INR
$ 418 L: ₹ 14.00
H: ₹ 15.75
₹ 14.20 (-9.84%)
$ 0.192
Power Ledger
 POWR/INR
$ 407 L: ₹ 24.50
H: ₹ 25.57
₹ 25.57 (+0.31%)
$ 0.35
Herum
 RAM/INR
$ 391 L: ₹ 0.095
H: ₹ 0.099
₹ 0.099 (+3.13%)
$ 0.00133700
EOS
 EOS/IDR
$ 367 L: Rp 296.00
H: Rp 326.47
Rp 316.59 (+1.47%)
$ 0.0222
Pangea Ocean Cleanup
 POC/INR
$ 355 L: ₹ 43.50
H: ₹ 48.70
₹ 43.50 (-9.38%)
$ 0.59
Lisk
 LSK/INR
$ 353 L: ₹ 220.00
H: ₹ 240.00
₹ 237.00 (-1.25%)
$ 3.201
Stellar
 XLM/IDR
$ 362 L: Rp 21.02
H: Rp 22.24
Rp 22.05 (+1.99%)
$ 0.00154371
Bluzelle
 BLZ/INR
$ 344 L: ₹ 16.00
H: ₹ 17.88
₹ 17.48 (-2.24%)
$ 0.236
KaiCoin
 KAI/INR
$ 324 L: ₹ 3.200
H: ₹ 3.690
₹ 3.220 (-2.13%)
$ 0.043
ICON
 ICX/INR
$ 307 L: ₹ 115.00
H: ₹ 133.50
₹ 133.50 (+5.12%)
$ 1.803
Skycoin
 SKY/INR
$ 284 L: ₹ 77.00
H: ₹ 89.00
₹ 89.00 (+10.42%)
$ 1.202
PhoenixCoin
 PHX/INR
$ 277 L: ₹ 0.59
H: ₹ 0.62
₹ 0.59 (-0.50%)
$ 0.0080
Particl
 PART/INR
$ 259 L: ₹ 191.00
H: ₹ 200.00
₹ 200.00 (+4.71%)
$ 2.701
Golem Network Token
 GNT/INR
$ 257 L: ₹ 38.61
H: ₹ 41.75
₹ 39.36 (+1.94%)
$ 0.53
Substratum Network
 SUB/INR
$ 240 L: ₹ 0.240
H: ₹ 0.260
₹ 0.250 (-3.85%)
$ 0.0034
NEM
 XEM/INR
$ 191 L: ₹ 11.25
H: ₹ 11.95
₹ 11.95 (0.00%)
$ 0.161
FUNToken
 FUN/INR
$ 177 L: ₹ 1.400
H: ₹ 1.599
₹ 1.599 (+2.50%)
$ 0.0216
CloakCoin
 CLOAK/INR
$ 167 L: ₹ 48.00
H: ₹ 51.80
₹ 48.00 (0.00%)
$ 0.65
Waves
 WAVES/INR
$ 163 L: ₹ 1,850.00
H: ₹ 1,977.00
₹ 1,977.00 (+4.05%)
$ 26.70
LinkEye
 LET/INR
$ 160 L: ₹ 0.41
H: ₹ 0.45
₹ 0.42 (-2.33%)
$ 0.0057
QuarkChain
 QKC/INR
$ 156 L: ₹ 1.350
H: ₹ 1.540
₹ 1.350 (-7.53%)
$ 0.0182
Bitcoin SV
 BSV/INR
$ 152 L: ₹ 9,350.00
H: ₹ 12,306.78
₹ 12,306.78 (+20.07%)
$ 166.20
Augur
 REP/INR
$ 145 L: ₹ 1,560.01
H: ₹ 1,770.00
₹ 1,756.88 (-0.74%)
$ 23.73
Loom Network
 LOOM/INR
$ 130 L: ₹ 7.210
H: ₹ 8.300
₹ 8.250 (-0.60%)
$ 0.111
QTUM
 QTUM/INR
$ 129 L: ₹ 765.00
H: ₹ 848.98
₹ 829.00 (-2.35%)
$ 11.20
Wanchain
 WAN/INR
$ 84 L: ₹ 61.01
H: ₹ 69.90
₹ 67.99 (+11.44%)
$ 0.92
BAL
 BAL/INR
$ 70 L: ₹ 1,699.99
H: ₹ 1,750.00
₹ 1,750.00 (+1.80%)
$ 23.63
QLC Chain
 QLC/INR
$ 67 L: ₹ 2.700
H: ₹ 2.960
₹ 2.700 (0.00%)
$ 0.036
Energi
 NRG/INR
$ 62 L: ₹ 121.96
H: ₹ 123.99
₹ 121.96 (-1.64%)
$ 1.647
OroCoin
 ORO/INR
$ 58 L: ₹ 5.130
H: ₹ 5.750
₹ 5.130 (-5.87%)
$ 0.069
Loopring
 LRC/INR
$ 43 L: ₹ 29.00
H: ₹ 31.00
₹ 30.00 (-3.16%)
$ 0.41
Refereum
 RFR/INR
$ 39 L: ₹ 0.50
H: ₹ 0.54
₹ 0.54 (-0.93%)
$ 0.0072
+ 18 meer paren niet weergegeven
Toon meer