Bitbns

India
24h Volumen
$ 18.90 M
Twitter
Bitbns's Geldfluss in den letzten 24 Stunden
Bitbns News
Mehr anzeigen
Lade...
Gehandelte Paare
Paar Stück 24h Bereich 24h Preis
USCoin
 USDC/INR
$ 2.55 M L: ₹ 78.36
H: ₹ 80.11
₹ 79.14 (-1.03%)
$ 1.069
Tether
 USDT/INR
$ 1.86 M L: ₹ 78.81
H: ₹ 80.37
₹ 79.60 (-0.96%)
$ 1.075
Binance Coin
 BNB/INR
$ 1.45 M L: ₹ 25,744.76
H: ₹ 28,337.78
₹ 27,871.83 (+5.61%)
$ 376.41
chr
 CHR/INR
$ 1.27 M L: ₹ 19.27
H: ₹ 22.38
₹ 22.10 (+14.69%)
$ 0.298
Cardano
 ADA/INR
$ 1.25 M L: ₹ 174.47
H: ₹ 181.05
₹ 178.04 (+1.77%)
$ 2.404
Binance USD
 BUSD/INR
$ 978K L: ₹ 78.85
H: ₹ 81.28
₹ 79.10 (-2.54%)
$ 1.068
Luna
 LUNA/INR
$ 953K L: ₹ 2,714.00
H: ₹ 2,965.72
₹ 2,900.25 (+6.58%)
$ 39.17
FileCoin
 FIL/INR
$ 689K L: ₹ 4,056.16
H: ₹ 4,715.62
₹ 4,607.01 (+10.22%)
$ 62.22
Polkadot
 DOT/INR
$ 567K L: ₹ 2,180.00
H: ₹ 2,395.16
₹ 2,320.47 (+4.41%)
$ 31.34
Sola Token
 SOL/INR
$ 540K L: ₹ 10,128.74
H: ₹ 11,300.00
₹ 11,013.39 (+8.06%)
$ 148.74
Enjin Coin
 ENJ/INR
$ 526K L: ₹ 100.85
H: ₹ 108.99
₹ 106.78 (+3.77%)
$ 1.442
Atomic Coin
 ATOM/INR
$ 524K L: ₹ 2,889.91
H: ₹ 3,270.56
₹ 3,126.42 (+7.89%)
$ 42.22
Maker
 MKR/INR
$ 463K L: ₹ 182,431
H: ₹ 203,664
₹ 187,897 (+3.00%)
$ 2,537.55
BeachCoin
 SAND/INR
$ 463K L: ₹ 50.35
H: ₹ 53.46
₹ 52.79 (+3.65%)
$ 0.71
FarmaTrust
 FTT/INR
$ 441K L: ₹ 4,050.00
H: ₹ 4,661.75
₹ 4,408.50 (+7.26%)
$ 59.54
AAVE(AAVE
 AAVE/INR
$ 385K L: ₹ 20,273.12
H: ₹ 24,205.22
₹ 23,390.39 (+13.92%)
$ 315.89
1INCH token
 1INCH/INR
$ 310K L: ₹ 179.76
H: ₹ 227.80
₹ 219.14 (+20.74%)
$ 2.959
Chiliz
 CHZ/INR
$ 270K L: ₹ 20.00
H: ₹ 21.60
₹ 21.31 (+5.86%)
$ 0.288
Matic Network
 MATIC/INR
$ 267K L: ₹ 83.11
H: ₹ 92.76
₹ 90.35 (+7.07%)
$ 1.220
Algorand
 ALGO/INR
$ 236K L: ₹ 127.50
H: ₹ 146.62
₹ 144.55 (+14.68%)
$ 1.952
Theta Token
 THETA/INR
$ 228K L: ₹ 381.10
H: ₹ 419.18
₹ 412.13 (+6.31%)
$ 5.566
Tezos
 XTZ/INR
$ 203K L: ₹ 503.11
H: ₹ 556.49
₹ 516.27 (-1.51%)
$ 6.972
RuneStoneCoin
 RUNE/INR
$ 199K L: ₹ 544.61
H: ₹ 604.21
₹ 573.78 (+6.01%)
$ 7.749
Hedera Hashgraph
 HBAR/INR
$ 190K L: ₹ 24.88
H: ₹ 28.06
₹ 27.41 (+9.68%)
$ 0.37
GoldenRatio Token
 GRT/INR
$ 177K L: ₹ 50.27
H: ₹ 56.50
₹ 57.34 (+13.88%)
$ 0.77
ZCash
 ZEC/INR
$ 161K L: ₹ 8,201.94
H: ₹ 9,057.11
₹ 8,803.10 (+6.90%)
$ 118.89
Avalon
 AVA/INR
$ 121K L: ₹ 232.06
H: ₹ 255.39
₹ 245.67 (+2.15%)
$ 3.318
Decentraland
 MANA/INR
$ 111K L: ₹ 54.91
H: ₹ 58.50
₹ 55.74 (-0.18%)
$ 0.75
ALPHA
 ALPHA/INR
$ 109K L: ₹ 63.02
H: ₹ 71.50
₹ 67.98 (+6.04%)
$ 0.92
Basic Attention Token
 BAT/INR
$ 106K L: ₹ 48.11
H: ₹ 51.98
₹ 51.26 (+5.52%)
$ 0.69
Universe
 UNI/INR
$ 92K L: ₹ 1,432.46
H: ₹ 2,057.78
₹ 1,945.22 (+34.15%)
$ 26.27
BNS Coin
 BNS/INR
$ 91K L: ₹ 7.740
H: ₹ 7.920
₹ 7.890 (+0.64%)
$ 0.107
Decred
 DCR/INR
$ 76K L: ₹ 8,591.41
H: ₹ 9,267.76
₹ 9,043.74 (+5.26%)
$ 122.14
Credo Verification Token
 CVT/INR
$ 61K L: ₹ 0.57
H: ₹ 0.71
₹ 0.67 (-3.60%)
$ 0.0090
Bancor Network Token
 BNT/INR
$ 50K L: ₹ 262.24
H: ₹ 289.36
₹ 281.60 (+6.15%)
$ 3.803
Band Protocol
 BAND/INR
$ 38K L: ₹ 550.45
H: ₹ 606.88
₹ 600.18 (+7.82%)
$ 8.105
WePower
 WPR/INR
$ 23K L: ₹ 0.50
H: ₹ 0.66
₹ 0.63 (+1.61%)
$ 0.0085
EFFECT.AI
 EFX/INR
$ 11K L: ₹ 1.630
H: ₹ 1.910
₹ 1.770 (+1.14%)
$ 0.0239
Dent
 DENT/INR
$ 9,544 L: ₹ 0.311
H: ₹ 0.33
₹ 0.316 (+1.61%)
$ 0.0043
ChainLink
 LINK/INR
$ 7,320 L: ₹ 1,850.00
H: ₹ 2,015.90
₹ 2,014.99 (+8.92%)
$ 27.21
Cashaa
 CAS/INR
$ 7,000 L: ₹ 1.360
H: ₹ 1.490
₹ 1.450 (0.00%)
$ 0.0196
Achain
 ACT/INR
$ 6,479 L: ₹ 0.61
H: ₹ 0.69
₹ 0.65 (+6.56%)
$ 0.0088
Bitcoin
 BTC/IDR
$ 6,448 L: Rp 3,307,721
H: Rp 3,496,000
Rp 3,468,365 (+4.16%)
$ 242.82
Blocktrade
 BTT/INR
$ 5,695 L: ₹ 0.245
H: ₹ 0.260
₹ 0.259 (+5.63%)
$ 0.0035
WinToken
 WIN/INR
$ 5,253 L: ₹ 0.0307
H: ₹ 0.033
₹ 0.032 (+4.53%)
$ 0.00043621
Ethereum
 ETH/IDR
$ 4,882 L: Rp 220,516
H: Rp 249,998
Rp 244,823 (+9.66%)
$ 17.14
Ethereum Classic
 ETC/INR
$ 4,513 L: ₹ 3,600.00
H: ₹ 3,816.75
₹ 3,775.00 (+3.42%)
$ 50.98
VeChain
 VET/INR
$ 4,216 L: ₹ 6.751
H: ₹ 7.599
₹ 7.450 (+6.43%)
$ 0.101

 /INR
$ 4,216 L: ₹ 6.751
H: ₹ 7.599
₹ 7.450 (+6.43%)
$ 0.101
0x
 ZRX/INR
$ 4,165 L: ₹ 69.60
H: ₹ 75.60
₹ 70.67 (+1.54%)
$ 0.95
Telcoin
 TEL/INR
$ 3,371 L: ₹ 1.200
H: ₹ 1.318
₹ 1.310 (+5.14%)
$ 0.0177
Komodo
 KMD/INR
$ 2,632 L: ₹ 69.12
H: ₹ 84.99
₹ 80.05 (+13.51%)
$ 1.081
Synthetix
 SNX/INR
$ 1,857 L: ₹ 756.62
H: ₹ 872.08
₹ 860.27 (+11.96%)
$ 11.62
OmiseGo
 OMG/INR
$ 1,616 L: ₹ 650.00
H: ₹ 735.00
₹ 690.00 (+3.60%)
$ 9.318
Fetch AI
 FET/INR
$ 1,499 L: ₹ 60.52
H: ₹ 69.00
₹ 64.02 (+5.78%)
$ 0.86
Bitcoin Cash
 BCH/INR
$ 1,421 L: ₹ 38,853.81
H: ₹ 41,713.99
₹ 41,157.80 (+4.20%)
$ 555.84
Zebi Coin
 ZCO/INR
$ 1,167 L: ₹ 0.127
H: ₹ 0.144
₹ 0.135 (0.00%)
$ 0.00182318
Pundi X
 NPXS/INR
$ 1,133 L: ₹ 91.50
H: ₹ 112.00
₹ 111.99 (+13.26%)
$ 1.512
Compound Coin
 COMP/INR
$ 1,132 L: ₹ 25,200.40
H: ₹ 28,948.90
₹ 28,757.90 (+14.12%)
$ 388.38
XRP
 XRP/IDR
$ 1,037 L: Rp 71.97
H: Rp 77.24
Rp 76.20 (+5.23%)
$ 0.0053
Odem
 ODE/INR
$ 786 L: ₹ 0.97
H: ₹ 1.120
₹ 1.070 (-4.46%)
$ 0.0145
TRON
 TRX/IDR
$ 796 L: Rp 6.710
H: Rp 7.190
Rp 7.120 (+4.86%)
$ 0.00049847
Litecoin
 LTC/IDR
$ 791 L: Rp 11,461.67
H: Rp 12,222.75
Rp 12,123.61 (+3.73%)
$ 0.85
Verge
 XVG/INR
$ 716 L: ₹ 1.480
H: ₹ 1.650
₹ 1.639 (+9.27%)
$ 0.0221
Dogecoin
 DOGE/IDR
$ 718 L: Rp 15.66
H: Rp 16.61
Rp 16.45 (+1.59%)
$ 0.00115180
NEO
 NEO/IDR
$ 612 L: Rp 2,903.00
H: Rp 3,155.20
Rp 3,125.25 (+7.03%)
$ 0.219
Storm
 STORM/INR
$ 580 L: ₹ 2.000
H: ₹ 2.140
₹ 2.139 (0.00%)
$ 0.0289
iXledger
 IXT/INR
$ 533 L: ₹ 1.540
H: ₹ 1.830
₹ 1.810 (-1.09%)
$ 0.0244
KaiCoin
 KAI/INR
$ 489 L: ₹ 3.200
H: ₹ 3.690
₹ 3.220 (-2.13%)
$ 0.043
SoulCoin
 SOUL/INR
$ 487 L: ₹ 40.01
H: ₹ 46.00
₹ 44.00 (+9.97%)
$ 0.59
Herum
 RAM/INR
$ 436 L: ₹ 0.095
H: ₹ 0.099
₹ 0.096 (-2.04%)
$ 0.00129648
Pangea Ocean Cleanup
 POC/INR
$ 376 L: ₹ 43.50
H: ₹ 48.70
₹ 46.00 (-4.17%)
$ 0.62
NEM
 XEM/INR
$ 359 L: ₹ 11.25
H: ₹ 12.79
₹ 12.79 (+13.69%)
$ 0.173
Lisk
 LSK/INR
$ 354 L: ₹ 220.00
H: ₹ 240.00
₹ 237.00 (-1.25%)
$ 3.201
Bluzelle
 BLZ/INR
$ 344 L: ₹ 16.00
H: ₹ 17.88
₹ 17.48 (-2.24%)
$ 0.236
PhoenixCoin
 PHX/INR
$ 344 L: ₹ 0.59
H: ₹ 0.62
₹ 0.62 (-0.32%)
$ 0.0083
EOS
 EOS/IDR
$ 342 L: Rp 296.00
H: Rp 326.47
Rp 315.30 (+6.45%)
$ 0.0221
Stellar
 XLM/IDR
$ 317 L: Rp 21.02
H: Rp 22.46
Rp 22.01 (+3.82%)
$ 0.00154091
ICON
 ICX/INR
$ 299 L: ₹ 115.00
H: ₹ 133.50
₹ 130.00 (+2.36%)
$ 1.756
Particl
 PART/INR
$ 259 L: ₹ 191.00
H: ₹ 226.60
₹ 200.00 (+4.71%)
$ 2.701
Golem Network Token
 GNT/INR
$ 247 L: ₹ 35.25
H: ₹ 42.00
₹ 39.36 (-5.72%)
$ 0.53
Substratum Network
 SUB/INR
$ 240 L: ₹ 0.240
H: ₹ 0.260
₹ 0.250 (-3.85%)
$ 0.0034
Request Network
 REQ/INR
$ 208 L: ₹ 14.00
H: ₹ 15.20
₹ 14.20 (+1.43%)
$ 0.192
Skycoin
 SKY/INR
$ 192 L: ₹ 77.00
H: ₹ 89.00
₹ 89.00 (+15.58%)
$ 1.202
FUNToken
 FUN/INR
$ 177 L: ₹ 1.400
H: ₹ 1.599
₹ 1.599 (+2.50%)
$ 0.0216
Bitcoin SV
 BSV/INR
$ 157 L: ₹ 9,350.00
H: ₹ 12,306.78
₹ 10,170.79 (+8.78%)
$ 137.36
QuarkChain
 QKC/INR
$ 156 L: ₹ 1.350
H: ₹ 1.540
₹ 1.400 (-4.11%)
$ 0.0189
Augur
 REP/INR
$ 153 L: ₹ 1,560.01
H: ₹ 1,759.99
₹ 1,699.00 (+7.53%)
$ 22.95
LinkEye
 LET/INR
$ 149 L: ₹ 0.41
H: ₹ 0.45
₹ 0.45 (0.00%)
$ 0.0061
Waves
 WAVES/INR
$ 134 L: ₹ 1,850.00
H: ₹ 1,977.00
₹ 1,977.00 (+6.86%)
$ 26.70
Loom Network
 LOOM/INR
$ 133 L: ₹ 7.210
H: ₹ 8.300
₹ 8.250 (-0.60%)
$ 0.111
QTUM
 QTUM/INR
$ 129 L: ₹ 736.00
H: ₹ 848.98
₹ 829.00 (-2.35%)
$ 11.20
CloakCoin
 CLOAK/INR
$ 75 L: ₹ 48.00
H: ₹ 51.80
₹ 48.00 (0.00%)
$ 0.65
Wanchain
 WAN/INR
$ 74 L: ₹ 61.01
H: ₹ 69.90
₹ 67.99 (+11.44%)
$ 0.92
BAL
 BAL/INR
$ 70 L: ₹ 1,699.99
H: ₹ 1,750.00
₹ 1,750.00 (+1.80%)
$ 23.63
Energi
 NRG/INR
$ 62 L: ₹ 120.00
H: ₹ 123.99
₹ 121.96 (-1.64%)
$ 1.647
OroCoin
 ORO/INR
$ 58 L: ₹ 5.100
H: ₹ 5.750
₹ 5.130 (-5.87%)
$ 0.069
Power Ledger
 POWR/INR
$ 51 L: ₹ 24.50
H: ₹ 25.57
₹ 25.57 (+4.15%)
$ 0.35
Refereum
 RFR/INR
$ 46 L: ₹ 0.48
H: ₹ 0.54
₹ 0.48 (-12.04%)
$ 0.0064
Loopring
 LRC/INR
$ 35 L: ₹ 29.00
H: ₹ 31.00
₹ 30.00 (-3.23%)
$ 0.41
Digix DAO
 DGD/INR
$ 32 L: ₹ 25,000.01
H: ₹ 29,500.00
₹ 29,000.00 (-1.69%)
$ 391.65
+ 18 Weitere Paare nicht angezeigt
Mehr anzeigen