Develop the skills of trading
from first steps to advanced strategies
No Credit Card Required
Historical Snapshot from 22 July, 2016
page 4 of 11| Rank | Name | Price | Market cap | Volume | Last 24h | |
|---|---|---|---|---|---|---|
| 151 |
|
NobleCoin
[NOBL]
Mkt Cap
$196K
Volume
$635
|
$0.00008630Now: $0 (-100.00%) |
$196K | $635 NOBL 7.36 M | +0.13% - |
| 152 |
|
BlueCoin
[BLU]
Mkt Cap
$191K
Volume
$229
|
$0.00033298Now: $0.00020500 (-38.43%) |
$191K | $229 BLU 688K | -16.47% - |
| 153 |
|
MaxCoin
[MAX]
Mkt Cap
$179K
Volume
$496
|
$0.0043Now: $0 (-100.00%) |
$179K | $496 MAX 115K | -6.22% - |
| 154 |
|
Spreadcoin
[SPR]
Mkt Cap
$175K
Volume
$297
|
$0.035Now: $0.00046649 (-98.66%) |
$175K | $297 SPR 8,542 | -1.05% - |
| 155 |
|
PandaCoin
[PND]
Mkt Cap
$172K
Volume
$13
|
$0.00000529Now: $0 (-100.00%) |
$172K | $13 PND 2.46 M | +83.98% - |
| 156 |
|
Ubiq
[UBQ]
Mkt Cap
$167K
Volume
$31
|
$0.047Now: $0 (-100.00%) |
$167K | $31 UBQ 666 | -4.24% - |
| 157 |
|
Orbitcoin
[ORB]
Mkt Cap
$166K
Volume
$43
|
$0.062Now: $0 (-100.00%) |
$166K | $43 ORB 689 | -7.33% - |
| 158 |
|
CannabisCoin
[CANN]
Mkt Cap
$164K
Volume
$303
|
$0.00212815Now: $0.00239782 (+12.67%) |
$164K | $303 CANN 142K | -0.59% - |
| 159 |
|
SmileyCoin
[SMLY]
Mkt Cap
$158K
Volume
$41
|
$0.00000623Now: $0 (-100.00%) |
$158K | $41 SMLY 6.58 M | +1.72% - |
| 160 |
|
Sibcoin
[SIB]
Mkt Cap
$157K
Volume
$644
|
$0.0142Now: $0 (-100.00%) |
$157K | $644 SIB 45K | -6.66% - |
| 161 |
|
E-Gulden
[EFL]
Mkt Cap
$152K
Volume
$152
|
$0.0104Now: $0 (-100.00%) |
$152K | $152 EFL 15K | -13.94% - |
| 162 |
|
Piggy Coin
[PIGGY]
Mkt Cap
$148K
Volume
$712
|
$0.00030861Now: $0 (-100.00%) |
$148K | $712 PIGGY 2.31 M | +0.90% - |
| 163 |
|
PIVX Coin
[PIVX]
Mkt Cap
$141K
Volume
$1,013
|
$0.0035Now: $0.123 (+3,388.93%) |
$141K | $1,013 PIVX 288K | -7.38% - |
| 164 |
|
Colossuscoin V2
[CV2]
Mkt Cap
$139K
Volume
$46
|
$0.00000661Now: $0.00000246 (-62.83%) |
$139K | $46 CV2 6.96 M | -50.13% - |
| 165 |
|
Wood Coin
[LOG]
Mkt Cap
$137K
Volume
$1,124
|
$0.0171Now: $0 (-100.00%) |
$137K | $1,124 LOG 66K | +2.08% - |
| 166 |
|
AudioCoin
[ADC]
Mkt Cap
$135K
Volume
$79
|
$0.00017438Now: $0 (-100.00%) |
$135K | $79 ADC 453K | -35.71% - |
| 167 |
|
Folding Coin
[FLDC]
Mkt Cap
$134K
Volume
$2,310
|
$0.00036414Now: $0 (-100.00%) |
$134K | $2,310 FLDC 6.34 M | -1.30% - |
| 168 |
|
GreenCoin
[GRE]
Mkt Cap
$128K
Volume
$0
|
$0.00005915Now: $0 (-100.00%) |
$128K | $0 GRE 0 | -31.71% - |
| 169 |
|
FlyCoin
[FLY]
Mkt Cap
$128K
Volume
$43
|
$0.61Now: $0 (-100.00%) |
$128K | $43 FLY 71 | -7.65% - |
| 170 |
|
Bullion
[CBX]
Mkt Cap
$127K
Volume
$3
|
$0.130Now: $0 (-100.00%) |
$127K | $3 CBX 23 | +3.05% - |
| 171 |
|
FlutterCoin
[FLT]
Mkt Cap
$126K
Volume
$1,304
|
$0.00041607Now: $0 (-100.00%) |
$126K | $1,304 FLT 3.13 M | -2.73% - |
| 172 |
|
BTCtalkcoin
[TALK]
Mkt Cap
$124K
Volume
$73
|
$0.00190470Now: $0.00000371 (-99.81%) |
$124K | $73 TALK 38K | 0.00% - |
| 173 |
|
GeoCoin
[GEO]
Mkt Cap
$122K
Volume
$144
|
$0.050Now: $0 (-100.00%) |
$122K | $144 GEO 2,901 | +1.66% - |
| 174 |
|
ByteCent
[BYC]
Mkt Cap
$120K
Volume
$1,546
|
$0.103Now: $0 (-100.00%) |
$120K | $1,546 BYC 15K | +26.00% - |
| 175 |
|
Creditbit
[CRBIT]
Mkt Cap
$119K
Volume
$33
|
$0.0096Now: $0.0157 (+62.83%) |
$119K | $33 CRBIT 3,428 | -7.77% - |
| 176 |
|
Pakcoin
[PAK]
Mkt Cap
$119K
Volume
$212
|
$0.0047Now: $0.00008715 (-98.16%) |
$119K | $212 PAK 45K | +43.06% - |
| 177 |
|
NetCoin
[NET]
Mkt Cap
$117K
Volume
$228
|
$0.00018984Now: $0 (-100.00%) |
$117K | $228 NET 1.20 M | -7.57% - |
| 178 |
|
Coin.2
[C2]
Mkt Cap
$117K
Volume
$2,010
|
$0.00116932Now: $0 (-100.00%) |
$117K | $2,010 C2 1.72 M | +0.50% - |
| 179 |
|
MazaCoin
[MZC]
Mkt Cap
$115K
Volume
$201
|
$0.00011419Now: $0 (-100.00%) |
$115K | $201 MZC 1.76 M | +1.30% - |
| 180 |
|
Sprouts
[SPRTS]
Mkt Cap
$115K
Volume
$627
|
$0.00002613Now: $0 (-100.00%) |
$115K | $627 SPRTS 23.99 M | +31.06% - |
| 181 |
|
bitUSD
[BITUSD]
Mkt Cap
$112K
Volume
$88
|
$1.041Now: $0 (-100.00%) |
$112K | $88 BITUSD 85 | -1.82% - |
| 182 |
|
UltraCoin
[UTC]
Mkt Cap
$110K
Volume
$10
|
$0.0034Now: $0 (-100.00%) |
$110K | $10 UTC 2,927 | -0.44% - |
| 183 |
|
BitstarCoin
[BITS]
Mkt Cap
$109K
Volume
$2
|
$0.0058Now: $0.00296736 (-48.74%) |
$109K | $2 BITS 345 | -1.22% - |
| 184 |
|
Carboncoin
[CARBON]
Mkt Cap
$107K
Volume
$698
|
$0.00000692Now: $0 (-100.00%) |
$107K | $698 CARBON 100.82 M | 0.00% - |
| 185 |
|
PinkCoin
[PINK]
Mkt Cap
$105K
Volume
$2,211
|
$0.00028735Now: $0 (-100.00%) |
$105K | $2,211 PINK 7.69 M | -8.05% - |
| 186 |
|
Mojocoin
[MOJO]
Mkt Cap
$104K
Volume
$414
|
$0.00099380Now: $0 (-100.00%) |
$104K | $414 MOJO 417K | -3.56% - |
| 187 |
|
Hyperstake
[HYP]
Mkt Cap
$101K
Volume
$7,580
|
$0.00026098Now: $0 (-100.00%) |
$101K | $7,580 HYP 29.04 M | -18.28% - |
| 188 |
|
Coin Magi
[XMG]
Mkt Cap
$96K
Volume
$834
|
$0.0180Now: $0 (-100.00%) |
$96K | $834 XMG 46K | -2.18% - |
| 189 |
|
Influxcoin
[INFX]
Mkt Cap
$96K
Volume
$1,974
|
$0.057Now: $0 (-100.00%) |
$96K | $1,974 INFX 35K | -1.28% - |
| 190 |
|
JoinCoin
[J]
Mkt Cap
$92K
Volume
$26
|
$0.038Now: $0 (-100.00%) |
$92K | $26 J 691 | -0.10% - |
| 191 |
|
Rubies
[RBIES]
Mkt Cap
$91K
Volume
$534
|
$0.0090Now: $0.0052 (-42.45%) |
$91K | $534 RBIES 59K | +4.31% - |
| 192 |
|
TruckCoin
[TRK]
Mkt Cap
$90K
Volume
$65
|
$0.00123512Now: $0 (-100.00%) |
$90K | $65 TRK 53K | +3.15% - |
| 193 |
|
PayCoin
[XPY]
Mkt Cap
$86K
Volume
$30
|
$0.0075Now: $0 (-100.00%) |
$86K | $30 XPY 4,014 | -3.26% - |
| 194 |
|
STRESScoin
[STS]
Mkt Cap
$86K
Volume
$0
|
$0.00015208Now: $0 (-100.00%) |
$86K | $0 STS 0 | +42.14% - |
| 195 |
|
WhiteCoin
[XWC]
Mkt Cap
$86K
Volume
$1
|
$0.00027995Now: $0 (-100.00%) |
$86K | $1 XWC 3,572 | +2.84% - |
| 196 |
|
Bean Cash
[BITB]
Mkt Cap
$85K
Volume
$324
|
$0.00005854Now: $0 (-100.00%) |
$85K | $324 BITB 5.53 M | +1.34% - |
| 197 |
|
TeslaCoin
[TES]
Mkt Cap
$84K
Volume
$22
|
$0.00124075Now: $0 (-100.00%) |
$84K | $22 TES 18K | +7.68% - |
| 198 |
|
HyperCoin
[HYPER]
Mkt Cap
$84K
Volume
$76
|
$0.0131Now: $0 (-100.00%) |
$84K | $76 HYPER 5,802 | -6.08% - |
| 199 |
|
Quatloo
[QTL]
Mkt Cap
$81K
Volume
$1,229
|
$0.0161Now: $0 (-100.00%) |
$81K | $1,229 QTL 76K | -0.22% - |
| 200 |
|
Exclusive Coin
[EXCL]
Mkt Cap
$78K
Volume
$85
|
$0.0061Now: $0 (-100.00%) |
$78K | $85 EXCL 14K | +1.24% - |
You can share or bookmark this page by using the current URL.
« Prev page Next page »