Develop the skills of trading
from first steps to advanced strategies
No Credit Card Required
Historical Snapshot from 22 July, 2016
page 5 of 11| Rank | Name | Price | Market cap | Volume | Last 24h | |
|---|---|---|---|---|---|---|
| 201 |
|
HOdlcoin
[HODL]
Mkt Cap
$67K
Volume
$187
|
$0.0066Now: $0 (-100.00%) |
$67K | $187 HODL 28K | -19.71% - |
| 202 |
|
BitSend
[BSD]
Mkt Cap
$67K
Volume
$637
|
$0.0058Now: $0 (-100.00%) |
$67K | $637 BSD 110K | +82.11% - |
| 203 |
|
ECC
[ECC]
Mkt Cap
$67K
Volume
$10
|
$0.00000334Now: $0 (-100.00%) |
$67K | $10 ECC 3.00 M | +47.25% - |
| 204 |
|
Adzcoin
[ADZ]
Mkt Cap
$66K
Volume
$6,026
|
$0.0170Now: $0 (-100.00%) |
$66K | $6,026 ADZ 355K | +32.07% - |
| 205 |
|
CryptCoin
[CRYPT]
Mkt Cap
$66K
Volume
$114
|
$0.0109Now: $0 (-100.00%) |
$66K | $114 CRYPT 10K | -40.44% - |
| 206 |
|
Elacoin
[ELC]
Mkt Cap
$62K
Volume
$4
|
$0.112Now: $0.0046 (-95.87%) |
$62K | $4 ELC 36 | 0.00% - |
| 207 |
|
SexCoin
[SXC]
Mkt Cap
$62K
Volume
$146
|
$0.00053355Now: $0 (-100.00%) |
$62K | $146 SXC 274K | -19.25% - |
| 208 |
|
UFO Coin
[UFO]
Mkt Cap
$61K
Volume
$630
|
$0.00002644Now: $0 (-100.00%) |
$61K | $630 UFO 23.83 M | +32.94% - |
| 209 |
|
Redcoin
[RED]
Mkt Cap
$59K
Volume
$2
|
$0.00079270Now: $0 (-100.00%) |
$59K | $2 RED 2,523 | -4.07% - |
| 210 |
|
Sphere Coin
[SPHR]
Mkt Cap
$57K
Volume
$7
|
$0.0186Now: $0 (-100.00%) |
$57K | $7 SPHR 376 | +6.86% - |
| 211 |
|
TerraCoin
[TRC]
Mkt Cap
$57K
Volume
$68
|
$0.0037Now: $0 (-100.00%) |
$57K | $68 TRC 18K | +25.32% - |
| 212 |
|
ParkByte
[PKB]
Mkt Cap
$57K
Volume
$36
|
$0.0121Now: $0 (-100.00%) |
$57K | $36 PKB 2,973 | -61.22% - |
| 213 |
|
Bitcoin Plus
[XBC]
Mkt Cap
$57K
Volume
$1,523
|
$0.66Now: $0 (-100.00%) |
$57K | $1,523 XBC 2,303 | -11.19% - |
| 214 |
|
FantomCoin
[FCN]
Mkt Cap
$56K
Volume
$45
|
$0.0126Now: $0 (-100.00%) |
$56K | $45 FCN 3,568 | +5.69% - |
| 215 |
|
MartexCoin
[MXT]
Mkt Cap
$53K
Volume
$1
|
$0.0195Now: $0.0176 (-10.11%) |
$53K | $1 MXT 51 | -38.26% - |
| 216 |
|
Gapcoin
[GAP]
Mkt Cap
$52K
Volume
$3,201
|
$0.0071Now: $0 (-100.00%) |
$52K | $3,201 GAP 450K | +23.73% - |
| 217 |
|
The HempCoin
[THC]
Mkt Cap
$49K
Volume
$43
|
$0.00024599Now: $0 (-100.00%) |
$49K | $43 THC 175K | +5.93% - |
| 218 |
|
eMark
[DEM]
Mkt Cap
$49K
Volume
$37
|
$0.00220399Now: $0.00212297 (-3.68%) |
$49K | $37 DEM 17K | -30.88% - |
| 219 |
|
SecretCoin
[SCRT]
Mkt Cap
$46K
Volume
$0
|
$0.0110Now: $0.103 (+838.66%) |
$46K | $0 SCRT 0 | -0.05% - |
| 220 |
|
Transfer
[TX]
Mkt Cap
$46K
Volume
$315
|
$0.0083Now: $0 (-100.00%) |
$46K | $315 TX 38K | -3.81% - |
| 221 |
|
Bata
[BTA]
Mkt Cap
$46K
Volume
$56
|
$0.0098Now: $0 (-100.00%) |
$46K | $56 BTA 5,722 | -15.52% - |
| 222 |
|
CannaCoin
[CCN]
Mkt Cap
$45K
Volume
$0
|
$0.0097Now: $0 (-100.00%) |
$45K | $0 CCN 0 | +4.03% - |
| 223 |
|
YAcCoin
[YAC]
Mkt Cap
$44K
Volume
$0
|
$0.00042518Now: $0 (-100.00%) |
$44K | $0 YAC 0 | +3.74% - |
| 224 |
|
TitCoin
[TIT]
Mkt Cap
$42K
Volume
$93
|
$0.00087350Now: $0 (-100.00%) |
$42K | $93 TIT 106K | -15.23% - |
| 225 |
|
MoinCoin
[MOIN]
Mkt Cap
$42K
Volume
$317
|
$0.0065Now: $0 (-100.00%) |
$42K | $317 MOIN 49K | +131.90% - |
| 226 |
|
SterlingCoin
[SLG]
Mkt Cap
$42K
Volume
$9
|
$0.0107Now: $0 (-100.00%) |
$42K | $9 SLG 841 | -12.78% - |
| 227 |
|
UroCoin
[URO]
Mkt Cap
$40K
Volume
$14
|
$0.034Now: $0 (-100.00%) |
$40K | $14 URO 408 | +0.04% - |
| 228 |
|
DigiCube
[CUBE]
Mkt Cap
$40K
Volume
$86
|
$0.00007070Now: $0 (-100.00%) |
$40K | $86 CUBE 1.22 M | +32.50% - |
| 229 |
|
LottoCoin
[LOT]
Mkt Cap
$39K
Volume
$0
|
$0.00000268Now: $0 (-100.00%) |
$39K | $0 LOT 0 | -1.44% - |
| 230 |
|
Synergy
[SNRG]
Mkt Cap
$38K
Volume
$67
|
$0.0215Now: $0 (-100.00%) |
$38K | $67 SNRG 3,114 | -6.15% - |
| 231 |
|
TekCoin
[TEK]
Mkt Cap
$37K
Volume
$28
|
$0.00011320Now: $0.00000123 (-98.91%) |
$37K | $28 TEK 247K | +0.33% - |
| 232 |
|
Dashcoin
[DSH]
Mkt Cap
$37K
Volume
$11
|
$0.00303647Now: $0 (-100.00%) |
$37K | $11 DSH 3,623 | -2.67% - |
| 233 |
|
Newbium
[NEWB]
Mkt Cap
$35K
Volume
$71
|
$0.00146283Now: $0 (-100.00%) |
$35K | $71 NEWB 49K | +4.54% - |
| 234 |
|
bitBTC
[BITBTC]
Mkt Cap
$34K
Volume
$531
|
$697.53Now: $0 (-100.00%) |
$34K | $531 BITBTC 1 | +3.84% - |
| 235 |
|
Freicoin
[FRC]
Mkt Cap
$34K
Volume
$15
|
$0.00074373Now: $0 (-100.00%) |
$34K | $15 FRC 20K | -49.42% - |
| 236 |
|
PutinCoin
[PUT]
Mkt Cap
$34K
Volume
$39K
|
$0.00034626Now: $0.0041 (+1,080.15%) |
$34K | $39K PUT 113.54 M | +41.36% - |
| 237 |
|
DopeCoin
[DOPE]
Mkt Cap
$33K
Volume
$142
|
$0.00023529Now: $0 (-100.00%) |
$33K | $142 DOPE 604K | +7.21% - |
| 238 |
|
Coino
[CNO]
Mkt Cap
$33K
Volume
$1
|
$0.00032852Now: $0 (-100.00%) |
$33K | $1 CNO 3,044 | 0.00% - |
| 239 |
|
BlakeCoin
[BLC]
Mkt Cap
$33K
Volume
$341
|
$0.00292812Now: $0 (-100.00%) |
$33K | $341 BLC 116K | -0.34% - |
| 240 |
|
Elite
[1337]
Mkt Cap
$33K
Volume
$578
|
$0.00000665Now: $0 (-100.00%) |
$33K | $578 1337 86.94 M | -20.87% - |
| 241 |
|
Trollcoin
[TROLL]
Mkt Cap
$32K
Volume
$5
|
$0.00006031Now: $0 (-100.00%) |
$32K | $5 TROLL 83K | +0.34% - |
| 242 |
|
Pepe Memetic
[MEME]
Mkt Cap
$32K
Volume
$60
|
$0.00265300Now: $0 (-100.00%) |
$32K | $60 MEME 23K | +3.59% - |
| 243 |
|
IncaKoin
[NKA]
Mkt Cap
$31K
Volume
$0
|
$0.00000657Now: $0 (-100.00%) |
$31K | $0 NKA 0 | -1.13% - |
| 244 |
|
Kore
[KORE]
Mkt Cap
$31K
Volume
$38
|
$0.0169Now: $0 (-100.00%) |
$31K | $38 KORE 2,254 | +15.55% - |
| 245 |
|
Quotient
[XQN]
Mkt Cap
$31K
Volume
$3
|
$0.00132423Now: $0 (-100.00%) |
$31K | $3 XQN 2,265 | -3.87% - |
| 246 |
|
UnitaryStatus Dollar
[USDE]
Mkt Cap
$30K
Volume
$12
|
$0.00002660Now: $0 (-100.00%) |
$30K | $12 USDE 451K | +0.32% - |
| 247 |
|
BelaCoin
[BELA]
Mkt Cap
$30K
Volume
$163
|
$0.00129775Now: $0 (-100.00%) |
$30K | $163 BELA 126K | -0.24% - |
| 248 |
|
PesetaCoin
[PTC]
Mkt Cap
$28K
Volume
$32
|
$0.00024310Now: $0 (-100.00%) |
$28K | $32 PTC 132K | +14.24% - |
| 249 |
|
BigUp
[BIGUP]
Mkt Cap
$28K
Volume
$0
|
$0.00000657Now: $0.00000060 (-90.87%) |
$28K | $0 BIGUP 0 | -1.15% - |
| 250 |
|
MetalCoin
[METAL]
Mkt Cap
$27K
Volume
$166
|
$0.00035462Now: $0 (-100.00%) |
$27K | $166 METAL 468K | +0.55% - |
You can share or bookmark this page by using the current URL.
« Prev page Next page »