Develop the skills of trading
from first steps to advanced strategies
No Credit Card Required
Historical Snapshot from 22 July, 2016
page 3 of 11| Rank | Name | Price | Market cap | Volume | Last 24h | |
|---|---|---|---|---|---|---|
| 101 |
|
Diamond
[DMD]
Mkt Cap
$502K
Volume
$741
|
$0.296Now: $0 (-100.00%) |
$502K | $741 DMD 2,507 | -1.17% - |
| 102 |
|
VirtaCoin
[VTA]
Mkt Cap
$495K
Volume
$367
|
$0.00004204Now: $0 (-100.00%) |
$495K | $367 VTA 8.73 M | +0.34% - |
| 103 |
|
Infinite Coin
[IFC]
Mkt Cap
$472K
Volume
$3,947
|
$0.00000521Now: $0 (-100.00%) |
$472K | $3,947 IFC 756.99 M | -2.87% - |
| 104 |
|
ReeCoin
[REE]
Mkt Cap
$465K
Volume
$203
|
$0.064Now: $0 (-100.00%) |
$465K | $203 REE 3,195 | -2.93% - |
| 105 |
|
ZeitCoin
[ZEIT]
Mkt Cap
$455K
Volume
$219
|
$0.00001305Now: $0 (-100.00%) |
$455K | $219 ZEIT 16.78 M | +3.10% - |
| 106 |
|
CloakCoin
[CLOAK]
Mkt Cap
$452K
Volume
$2,024
|
$0.094Now: $0 (-100.00%) |
$452K | $2,024 CLOAK 21K | -0.51% - |
| 107 |
|
Syndicate
[SYNX]
Mkt Cap
$451K
Volume
$14K
|
$0.063Now: $0 (-100.00%) |
$451K | $14K SYNX 223K | -5.92% - |
| 108 |
|
Let it Ride
[LIR]
Mkt Cap
$436K
Volume
$13K
|
$0.0130Now: $0 (-100.00%) |
$436K | $13K LIR 994K | -26.39% - |
| 109 |
|
Burst
[BURST]
Mkt Cap
$436K
Volume
$2,632
|
$0.00028781Now: $0 (-100.00%) |
$436K | $2,632 BURST 9.14 M | -3.84% - |
| 110 |
|
ZetaCoin
[ZET]
Mkt Cap
$421K
Volume
$102
|
$0.00255849Now: $0 (-100.00%) |
$421K | $102 ZET 40K | +0.19% - |
| 111 |
|
Circuits of Value
[COVAL]
Mkt Cap
$418K
Volume
$29K
|
$0.00104501Now: $0 (-100.00%) |
$418K | $29K COVAL 27.39 M | -8.10% - |
| 112 |
|
Anoncoin
[ANC]
Mkt Cap
$411K
Volume
$2,467
|
$0.195Now: $0 (-100.00%) |
$411K | $2,467 ANC 13K | -1.89% - |
| 113 |
|
Wild Beast Coin
[WBB]
Mkt Cap
$409K
Volume
$520
|
$0.236Now: $0 (-100.00%) |
$409K | $520 WBB 2,202 | -4.05% - |
| 114 |
|
ViaCoin
[VIA]
Mkt Cap
$363K
Volume
$13K
|
$0.0169Now: $0 (-100.00%) |
$363K | $13K VIA 786K | -9.04% |
| 115 |
|
ArtByte
[ABY]
Mkt Cap
$359K
Volume
$24K
|
$0.00052625Now: $0 (-100.00%) |
$359K | $24K ABY 44.84 M | +30.81% - |
| 116 |
|
Riecoin
[RIC]
Mkt Cap
$354K
Volume
$4,019
|
$0.0140Now: $0 (-100.00%) |
$354K | $4,019 RIC 286K | -8.43% - |
| 117 |
|
Unobtanium
[UNO]
Mkt Cap
$353K
Volume
$769
|
$1.791Now: $0 (-100.00%) |
$353K | $769 UNO 429 | -3.11% - |
| 118 |
|
BritCoin
[BRIT]
Mkt Cap
$349K
Volume
$275
|
$0.032Now: $0 (-100.00%) |
$349K | $275 BRIT 8,608 | -3.16% - |
| 119 |
|
Gambit coin
[GAM]
Mkt Cap
$342K
Volume
$1,319
|
$0.218Now: $0 (-100.00%) |
$342K | $1,319 GAM 6,063 | +15.69% - |
| 120 |
|
2GiveCoin
[2GIVE]
Mkt Cap
$341K
Volume
$2,220
|
$0.00067971Now: $0 (-100.00%) |
$341K | $2,220 2GIVE 3.27 M | -14.82% - |
| 121 |
|
TrumpCoin
[TRUMP]
Mkt Cap
$321K
Volume
$1,442
|
$0.049Now: $0 (-100.00%) |
$321K | $1,442 TRUMP 29K | +1.68% - |
| 122 |
|
Verge
[XVG]
Mkt Cap
$321K
Volume
$1,498
|
$0.00002617Now: $0 (-100.00%) |
$321K | $1,498 XVG 57.23 M | -1.81% - |
| 123 |
|
AmberCoin
[AMBER]
Mkt Cap
$318K
Volume
$48
|
$0.0073Now: $0 (-100.00%) |
$318K | $48 AMBER 6,557 | -35.03% - |
| 124 |
|
Elcoin
[EL]
Mkt Cap
$314K
Volume
$6,280
|
$0.034Now: $0 (-100.00%) |
$314K | $6,280 EL 183K | +0.78% - |
| 125 |
|
Cryptonite
[XCN]
Mkt Cap
$310K
Volume
$64K
|
$0.00151136Now: $0 (-100.00%) |
$310K | $64K XCN 42.56 M | +25.99% - |
| 126 |
|
KoboCoin
[KOBO]
Mkt Cap
$286K
Volume
$0
|
$0.0118Now: $0 (-100.00%) |
$286K | $0 KOBO 0 | +26.78% - |
| 127 |
|
BitMark
[BTM]
Mkt Cap
$274K
Volume
$32K
|
$0.208Now: $0 (-100.00%) |
$274K | $32K BTM 155K | -7.24% - |
| 128 |
|
TagCoin
[TAG]
Mkt Cap
$273K
Volume
$2,586
|
$0.057Now: $0 (-100.00%) |
$273K | $2,586 TAG 45K | +2.76% - |
| 129 |
|
GoldCoin
[GLD]
Mkt Cap
$269K
Volume
$227
|
$0.0072Now: $0 (-100.00%) |
$269K | $227 GLD 31K | -7.68% - |
| 130 |
|
MyriadCoin
[XMY]
Mkt Cap
$267K
Volume
$3,455
|
$0.00019777Now: $0 (-100.00%) |
$267K | $3,455 XMY 17.47 M | -3.28% - |
| 131 |
|
SecureCoin
[SRC]
Mkt Cap
$259K
Volume
$1,078
|
$0.043Now: $0 (-100.00%) |
$259K | $1,078 SRC 25K | +0.66% - |
| 132 |
|
CasinoCoin
[CSC]
Mkt Cap
$259K
Volume
$12
|
$0.0067Now: $0 (-100.00%) |
$259K | $12 CSC 1,791 | +10.00% - |
| 133 |
|
OKCash
[OK]
Mkt Cap
$254K
Volume
$291
|
$0.0039Now: $0 (-100.00%) |
$254K | $291 OK 75K | +8.85% - |
| 134 |
|
HiCoin
[XHI]
Mkt Cap
$250K
Volume
$13K
|
$0.0091Now: $0 (-100.00%) |
$250K | $13K XHI 1.40 M | +0.83% - |
| 135 |
|
TrustPlus
[TRUST]
Mkt Cap
$250K
Volume
$3,225
|
$0.0078Now: $0 (-100.00%) |
$250K | $3,225 TRUST 413K | -40.67% - |
| 136 |
|
AeonCoin
[AEON]
Mkt Cap
$249K
Volume
$2,392
|
$0.0208Now: $0 (-100.00%) |
$249K | $2,392 AEON 115K | +25.02% - |
| 137 |
|
StealthCoin
[XST]
Mkt Cap
$246K
Volume
$2,418
|
$0.0102Now: $0 (-100.00%) |
$246K | $2,418 XST 238K | -9.00% - |
| 138 |
|
MoonCoin
[MOON]
Mkt Cap
$243K
Volume
$46
|
$0.00000113Now: $0 (-100.00%) |
$243K | $46 MOON 40.62 M | -24.52% - |
| 139 |
|
SaluS
[SLS]
Mkt Cap
$237K
Volume
$1,424
|
$0.236Now: $0 (-100.00%) |
$237K | $1,424 SLS 6,025 | -9.08% - |
| 140 |
|
HunterCoin
[HUC]
Mkt Cap
$233K
Volume
$8,383
|
$0.0179Now: $0 (-100.00%) |
$233K | $8,383 HUC 469K | -3.87% - |
| 141 |
|
Shift
[SHIFT]
Mkt Cap
$227K
Volume
$4,083
|
$0.034Now: $0 (-100.00%) |
$227K | $4,083 SHIFT 119K | +3.63% - |
| 142 |
|
Groestlcoin
[GRS]
Mkt Cap
$227K
Volume
$1,162
|
$0.0035Now: $0 (-100.00%) |
$227K | $1,162 GRS 331K | -6.35% - |
| 143 |
|
bitCNY
[BITCNY]
Mkt Cap
$224K
Volume
$7,056
|
$0.153Now: $0 (-100.00%) |
$224K | $7,056 BITCNY 46K | +3.34% - |
| 144 |
|
PotCoin
[POT]
Mkt Cap
$223K
Volume
$2,612
|
$0.00104453Now: $0 (-100.00%) |
$223K | $2,612 POT 2.50 M | -4.48% |
| 145 |
|
Mineum
[MNM]
Mkt Cap
$221K
Volume
$322
|
$0.0236Now: $0 (-100.00%) |
$221K | $322 MNM 14K | -13.82% - |
| 146 |
|
EnergyCoin
[ENRG]
Mkt Cap
$220K
Volume
$135
|
$0.00183182Now: $0 (-100.00%) |
$220K | $135 ENRG 74K | -0.60% - |
| 147 |
|
CapriCoin
[CPC]
Mkt Cap
$219K
Volume
$6,274
|
$0.35Now: $0 (-100.00%) |
$219K | $6,274 CPC 18K | +0.26% - |
| 148 |
|
NeosCoin
[NEOS]
Mkt Cap
$206K
Volume
$2,097
|
$0.0242Now: $0 (-100.00%) |
$206K | $2,097 NEOS 87K | -2.09% - |
| 149 |
|
EverGreenCoin
[EGC]
Mkt Cap
$204K
Volume
$46K
|
$0.0156Now: $0 (-100.00%) |
$204K | $46K EGC 2.92 M | +51.63% - |
| 150 |
|
Einsteinium
[EMC2]
Mkt Cap
$199K
Volume
$8,399
|
$0.00099266Now: $0 (-100.00%) |
$199K | $8,399 EMC2 8.46 M | -7.98% - |
You can share or bookmark this page by using the current URL.
« Prev page Next page »