Develop the skills of trading
from first steps to advanced strategies
No Credit Card Required
Historical Snapshot from 22 July, 2016
page 10 of 11| Rank | Name | Price | Market cap | Volume | Last 24h | |
|---|---|---|---|---|---|---|
| 451 |
|
BrainCoin
[BRAIN]
Mkt Cap
$0
Volume
$2
|
$0.00007199Now: $0 (-100.00%) |
$0 | $2 BRAIN 28K | +54.75% - |
| 452 |
|
Motocoin
[MOTO]
Mkt Cap
$0
Volume
$10
|
$0.00007880Now: $0.0038 (+4,701.08%) |
$0 | $10 MOTO 127K | -79.92% - |
| 453 |
|
Avatar Coin
[AV]
Mkt Cap
$0
Volume
$1
|
$0.00005986Now: $0 (-100.00%) |
$0 | $1 AV 17K | 0.00% - |
| 454 |
|
Heat Ledger
[HEAT]
Mkt Cap
$0
Volume
$757
|
$0.088Now: $0 (-100.00%) |
$0 | $757 HEAT 8,613 | -10.03% - |
| 455 |
|
SharkCoin
[SAK]
Mkt Cap
$0
Volume
$65K
|
$0.0105Now: $0 (-100.00%) |
$0 | $65K SAK 6.17 M | -2.72% - |
| 456 |
|
Goldmaxcoin
[GMX]
Mkt Cap
$0
Volume
$785
|
$0.0073Now: $0 (-100.00%) |
$0 | $785 GMX 107K | -30.37% - |
| 457 |
|
Quebecoin
[QBC]
Mkt Cap
$0
Volume
$0
|
$0.00016049Now: $0 (-100.00%) |
$0 | $0 QBC 0 | 0.00% - |
| 458 |
|
BitcoinFast
[BCF]
Mkt Cap
$0
Volume
$0
|
$0.00015292Now: $0 (-100.00%) |
$0 | $0 BCF 0 | 0.00% - |
| 459 |
|
Augur
[REP]
Mkt Cap
$0
Volume
$3,325
|
$6.616Now: $0 (-100.00%) |
$0 | $3,325 REP 503 | 0.00% - |
| 460 |
|
Breakout Stake
[BRX]
Mkt Cap
$0
Volume
$13K
|
$0.44Now: $0 (-100.00%) |
$0 | $13K BRX 30K | -1.17% - |
| 461 |
|
AdvancedInternetBlock
[AIB]
Mkt Cap
$0
Volume
$6
|
$0.0039Now: $0 (-100.00%) |
$0 | $6 AIB 1,543 | +1.51% - |
| 462 |
|
Steem Backed Dollars
[SBD]
Mkt Cap
$0
Volume
$128K
|
$1.158Now: $0 (-100.00%) |
$0 | $128K SBD 110K | -10.34% - |
| 463 |
|
ChronosCoin
[CRX]
Mkt Cap
$0
Volume
$156
|
$0.00024586Now: $0 (-100.00%) |
$0 | $156 CRX 635K | +236.34% - |
| 464 |
|
TeslaCoilCoin
[TESLA]
Mkt Cap
$0
Volume
$6
|
$0.0165Now: $0 (-100.00%) |
$0 | $6 TESLA 363 | -9.84% - |
| 465 |
|
ICO OpenLedger
[ICOO]
Mkt Cap
$0
Volume
$198
|
$0.91Now: $0 (-100.00%) |
$0 | $198 ICOO 216 | +12.56% - |
| 466 |
|
EggCoin
[EGG]
Mkt Cap
$0
Volume
$0
|
$0.00123040Now: $0.00096435 (-21.62%) |
$0 | $0 EGG 0 | 0.00% - |
| 467 |
|
IrishCoin
[IRL]
Mkt Cap
$0
Volume
$0
|
$0.00035436Now: $0 (-100.00%) |
$0 | $0 IRL 0 | 0.00% - |
| 468 |
|
PACGlobal
[PAC]
Mkt Cap
$0
Volume
$19
|
$0.00000001Now: $0 (-100.00%) |
$0 | $19 PAC 2.68 B | +7.58% - |
| 469 |
|
X2
[X2]
Mkt Cap
$0
Volume
$37
|
$0.00000654Now: $0.00000310 (-52.68%) |
$0 | $37 X2 5.65 M | -50.67% - |
| 470 |
|
FireCoin
[FIRE]
Mkt Cap
$0
Volume
$0
|
$0.052Now: $0 (-100.00%) |
$0 | $0 FIRE 0 | -1.67% - |
| 471 |
|
Asiadigicoin
[ADCN]
Mkt Cap
$0
Volume
$269
|
$0.203Now: $0.0300 (-85.21%) |
$0 | $269 ADCN 1,325 | -11.54% - |
| 472 |
|
RichCoin
[RICHX]
Mkt Cap
$0
Volume
$4
|
$0.00076677Now: $0.00121000 (+57.81%) |
$0 | $4 RICHX 5,217 | -8.21% - |
| 473 |
|
Operand
[OP]
Mkt Cap
$0
Volume
$58
|
$0.00009952Now: $0 (-100.00%) |
$0 | $58 OP 583K | +7.22% - |
| 474 |
|
BumbaCoin
[BUMBA]
Mkt Cap
$0
Volume
$19
|
$0.00034168Now: $0 (-100.00%) |
$0 | $19 BUMBA 56K | +2.82% - |
| 475 |
|
Alphabit
[ABC]
Mkt Cap
$0
Volume
$0
|
$0.0301Now: $0 (-100.00%) |
$0 | $0 ABC 0 | 0.00% - |
| 476 |
|
Polkadot
[DOT]
Mkt Cap
$0
Volume
$137
|
$0.00047371Now: $1.969 (+415,464.82%) |
$0 | $137 DOT 289K | -6.91% - |
| 477 |
|
Espers
[ESP]
Mkt Cap
$0
Volume
$118
|
$0.00000017Now: $0 (-100.00%) |
$0 | $118 ESP 714.72 M | -19.89% - |
| 478 |
|
EDRCoin
[EDRC]
Mkt Cap
$0
Volume
$1.00 M
|
$1.488Now: $0 (-100.00%) |
$0 | $1.00 M EDRC 675K | -0.04% - |
| 479 |
|
GBCGoldCoin
[GBC]
Mkt Cap
$0
Volume
$36
|
$0.056Now: $0 (-100.00%) |
$0 | $36 GBC 642 | -6.51% - |
| 480 |
|
Agoras Token
[AGRS]
Mkt Cap
$4.62 M
Volume
$1,501
|
$0.110Now: $0 (-100.00%) |
$4.62 M | $1,501 AGRS 14K | -4.66% - |
| 481 |
|
Jinn
[JINN]
Mkt Cap
$950K
Volume
$372
|
$16.18Now: $0 (-100.00%) |
$950K | $372 JINN 23 | +53.66% - |
| 482 |
|
FIMKrypto
[FIMK]
Mkt Cap
$800K
Volume
$139
|
$0.00135908Now: $0 (-100.00%) |
$800K | $139 FIMK 102K | +1.05% - |
| 483 |
|
microCoin
[MRC]
Mkt Cap
$245K
Volume
$0
|
$0.00001330Now: $0 (-100.00%) |
$245K | $0 MRC 0 | 0.00% - |
| 484 |
|
Fuel2Coin
[FC2]
Mkt Cap
$204K
Volume
$1,082
|
$0.00203489Now: $0 (-100.00%) |
$204K | $1,082 FC2 532K | -23.03% - |
| 485 |
|
SyncCoin
[SYNC]
Mkt Cap
$177K
Volume
$2,337
|
$150.38Now: $0 (-100.00%) |
$177K | $2,337 SYNC 16 | +18.49% - |
| 486 |
|
Tickets
[TIX]
Mkt Cap
$119K
Volume
$8,593
|
$0.00000178Now: $0 (-100.00%) |
$119K | $8,593 TIX 4.82 B | -9.88% - |
| 487 |
|
LTBCoin
[LTBC]
Mkt Cap
$110K
Volume
$723
|
$0.00023540Now: $0 (-100.00%) |
$110K | $723 LTBC 3.07 M | -1.64% - |
| 488 |
|
BTSR
[BTSR]
Mkt Cap
$107K
Volume
$37
|
$0.048Now: $0 (-100.00%) |
$107K | $37 BTSR 774 | +0.02% - |
| 489 |
|
DT Token
[DRACO]
Mkt Cap
$95K
Volume
$254
|
$0.00278925Now: $0 (-100.00%) |
$95K | $254 DRACO 91K | -20.04% - |
| 490 |
|
TileCoin
[XTC]
Mkt Cap
$93K
Volume
$7
|
$0.00092886Now: $0 (-100.00%) |
$93K | $7 XTC 7,536 | -0.15% - |
| 491 |
|
BlitzCoin
[BLITZ]
Mkt Cap
$80K
Volume
$162
|
$0.0199Now: $0 (-100.00%) |
$80K | $162 BLITZ 8,133 | -1.62% - |
| 492 |
|
DevCoin
[DVC]
Mkt Cap
$52K
Volume
$44
|
$0.00000480Now: $0 (-100.00%) |
$52K | $44 DVC 9.17 M | +3.29% - |
| 493 |
|
BQCoin
[BQC]
Mkt Cap
$32K
Volume
$417
|
$0.00063926Now: $0 (-100.00%) |
$32K | $417 BQC 652K | -5.24% - |
| 494 |
|
Flappy Coin
[FLAP]
Mkt Cap
$24K
Volume
$3
|
$0.00000035Now: $0 (-100.00%) |
$24K | $3 FLAP 8.67 M | 0.00% - |
| 495 |
|
GAIA Platform
[GAIA]
Mkt Cap
$23K
Volume
$7
|
$0.00094585Now: $0 (-100.00%) |
$23K | $7 GAIA 7,401 | +0.25% - |
| 496 |
|
FonzieCoin
[FONZ]
Mkt Cap
$13K
Volume
$0
|
$0.00004652Now: $0 (-100.00%) |
$13K | $0 FONZ 0 | 0.00% - |
| 497 |
|
020LondonCoin
[020]
Mkt Cap
$12K
Volume
$0
|
$0.00000008Now: $0 (-100.00%) |
$12K | $0 020 0 | +7.01% - |
| 498 |
|
G3N
[G3N]
Mkt Cap
$8,800
Volume
$0
|
$0.00122323Now: $0 (-100.00%) |
$8,800 | $0 G3N 0 | 0.00% - |
| 499 |
|
Mkt Cap
$7,718
Volume
$7
|
$0.00000019Now: $0 (-100.00%) |
$7,718 | $7 36.88 M | -4.00% - |
| 500 |
|
GoldReserve
[XGR]
Mkt Cap
$6,103
Volume
$0
|
$0.00047472Now: $0 (-100.00%) |
$6,103 | $0 XGR 0 | 0.00% - |
You can share or bookmark this page by using the current URL.
« Prev page Next page »